ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2010 | 1.18 | 1.15 | 1.15 | 109 | 3 | 95 |
| 28/12/2010 | 1.20 | 1.14 | 1.15 | 72,234 | 38 | 62,297 |
| 27/12/2010 | 1.20 | 1.18 | 1.18 | 426 | 7 | 359 |
| 22/12/2010 | 1.21 | 1.18 | 1.21 | 11,361 | 10 | 9,605 |
| 21/12/2010 | 1.20 | 1.19 | 1.19 | 7,880 | 10 | 6,601 |
| 20/12/2010 | 1.20 | 1.19 | 1.20 | 9,012 | 8 | 7,552 |
| 19/12/2010 | 1.21 | 1.21 | 1.21 | 212 | 2 | 175 |
| 16/12/2010 | 1.22 | 1.22 | 1.22 | 6,832 | 9 | 5,600 |
| 15/12/2010 | 1.22 | 1.21 | 1.21 | 3,646 | 9 | 3,010 |
| 14/12/2010 | 1.21 | 1.21 | 1.21 | 1,815 | 1 | 1,500 |
| 13/12/2010 | 1.22 | 1.21 | 1.21 | 1,341 | 3 | 1,100 |
| 12/12/2010 | 1.22 | 1.21 | 1.21 | 3,350 | 10 | 2,750 |
| 09/12/2010 | 1.21 | 1.19 | 1.21 | 4,564 | 7 | 3,813 |
| 08/12/2010 | 1.20 | 1.19 | 1.20 | 1,379 | 6 | 1,150 |
| 06/12/2010 | 1.21 | 1.19 | 1.19 | 19,395 | 26 | 16,200 |
| 05/12/2010 | 1.20 | 1.19 | 1.19 | 53,777 | 12 | 44,822 |
| 02/12/2010 | 1.20 | 1.18 | 1.20 | 15,231 | 39 | 12,850 |
| 01/12/2010 | 1.18 | 1.18 | 1.18 | 16,520 | 12 | 14,000 |
| 30/11/2010 | 1.17 | 1.17 | 1.17 | 410 | 2 | 350 |
| 28/11/2010 | 1.18 | 1.17 | 1.18 | 1,941 | 14 | 1,650 |