Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.82

Last Closing0.82

No. of Transactions3

SectorBanks

Low Price0.81

Opening Price0.81

No. of Shares33

Div0.00

Change0.00

Closing Price0.82

Average Price0.82

P/E71.42

Value Traded27

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2011	1.18	1.18	1.18	177	1	150
07/04/2011	1.18	1.18	1.18	101	1	86
06/04/2011	1.18	1.17	1.17	14,223	9	12,142
05/04/2011	1.19	1.17	1.19	3,835	12	3,235
04/04/2011	1.17	1.15	1.17	1,783	5	1,535
03/04/2011	1.17	1.15	1.15	1,336	6	1,152
31/03/2011	1.16	1.14	1.14	20,029	24	17,509
30/03/2011	1.15	1.14	1.14	25,365	14	22,250
28/03/2011	1.17	1.17	1.17	5	1	4
27/03/2011	1.15	1.14	1.15	18,650	16	16,316
24/03/2011	1.15	1.14	1.14	7,650	6	6,684
23/03/2011	1.15	1.15	1.15	5,210	11	4,530
22/03/2011	1.15	1.15	1.15	679	3	590
21/03/2011	1.17	1.17	1.17	2,053	7	1,755
20/03/2011	1.15	1.13	1.15	1,196	7	1,054
17/03/2011	1.13	1.13	1.13	3,390	6	3,000
16/03/2011	1.14	1.14	1.14	238	2	209
15/03/2011	1.14	1.13	1.14	786	4	691
14/03/2011	1.14	1.13	1.13	1,935	8	1,708
13/03/2011	1.17	1.14	1.14	7,059	7	6,192

Download Table