ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2011 | 1.14 | 1.13 | 1.13 | 2,669 | 5 | 2,350 |
| 03/03/2011 | 1.15 | 1.12 | 1.14 | 7,234 | 9 | 6,347 |
| 02/03/2011 | 1.18 | 1.13 | 1.14 | 2,756 | 9 | 2,423 |
| 01/03/2011 | 1.17 | 1.13 | 1.13 | 27,632 | 18 | 24,453 |
| 28/02/2011 | 1.18 | 1.13 | 1.14 | 12,628 | 13 | 11,089 |
| 24/02/2011 | 1.18 | 1.15 | 1.18 | 291 | 4 | 252 |
| 23/02/2011 | 1.17 | 1.15 | 1.17 | 2,304 | 4 | 2,002 |
| 22/02/2011 | 1.18 | 1.15 | 1.18 | 1,782 | 11 | 1,548 |
| 21/02/2011 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1 |
| 20/02/2011 | 1.17 | 1.15 | 1.17 | 6,386 | 11 | 5,510 |
| 17/02/2011 | 1.19 | 1.17 | 1.18 | 15,540 | 13 | 13,160 |
| 16/02/2011 | 1.20 | 1.20 | 1.20 | 19,975 | 19 | 16,646 |
| 14/02/2011 | 1.21 | 1.21 | 1.21 | 19,638 | 19 | 16,230 |
| 13/02/2011 | 1.22 | 1.20 | 1.22 | 22,080 | 29 | 18,100 |
| 10/02/2011 | 1.21 | 1.21 | 1.21 | 363 | 1 | 300 |
| 09/02/2011 | 1.20 | 1.20 | 1.20 | 744 | 4 | 620 |
| 07/02/2011 | 1.22 | 1.22 | 1.22 | 2 | 1 | 2 |
| 06/02/2011 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 03/02/2011 | 1.21 | 1.19 | 1.19 | 2,026 | 10 | 1,694 |
| 02/02/2011 | 1.20 | 1.20 | 1.20 | 526 | 1 | 438 |