ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 17/08/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions3
SectorBanks
Low Price0.81
Opening Price0.81
No. of Shares33
Div0.00
Change0.00
Closing Price0.82
Average Price0.82
P/E71.42
Value Traded27
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2011 | 1.02 | 1.02 | 1.02 | 483 | 1 | 474 |
| 14/11/2011 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
| 13/11/2011 | 1.04 | 0.98 | 1.04 | 14,211 | 10 | 14,226 |
| 02/11/2011 | 1.03 | 1.03 | 1.03 | 824 | 1 | 800 |
| 01/11/2011 | 1.04 | 1.03 | 1.04 | 4,270 | 6 | 4,135 |
| 31/10/2011 | 1.05 | 1.02 | 1.02 | 3,452 | 8 | 3,359 |
| 30/10/2011 | 1.04 | 1.02 | 1.04 | 562 | 2 | 550 |
| 27/10/2011 | 1.00 | 1.00 | 1.00 | 2,000 | 2 | 2,000 |
| 26/10/2011 | 1.00 | 1.00 | 1.00 | 400 | 3 | 400 |
| 24/10/2011 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 23/10/2011 | 1.00 | 1.00 | 1.00 | 4,487 | 6 | 4,487 |
| 18/10/2011 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 17/10/2011 | 1.01 | 1.01 | 1.01 | 1,111 | 2 | 1,100 |
| 16/10/2011 | 1.00 | 0.99 | 0.99 | 3,330 | 10 | 3,359 |
| 13/10/2011 | 1.03 | 1.00 | 1.03 | 10,505 | 7 | 10,505 |
| 11/10/2011 | 1.02 | 0.99 | 1.02 | 3,375 | 7 | 3,318 |
| 10/10/2011 | 1.03 | 1.00 | 1.03 | 4,625 | 5 | 4,605 |
| 06/10/2011 | 1.04 | 1.00 | 1.03 | 3,485 | 8 | 3,483 |
| 05/10/2011 | 1.04 | 1.00 | 1.04 | 2,182 | 6 | 2,162 |
| 03/10/2011 | 1.04 | 1.01 | 1.04 | 1,358 | 6 | 1,344 |