ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2011 | 1.04 | 0.99 | 1.02 | 11,612 | 17 | 11,625 |
| 18/12/2011 | 1.04 | 1.03 | 1.03 | 150 | 4 | 146 |
| 12/12/2011 | 1.03 | 1.00 | 1.03 | 3,011 | 4 | 3,009 |
| 11/12/2011 | 1.01 | 1.00 | 1.00 | 3,020 | 3 | 3,000 |
| 08/12/2011 | 1.02 | 1.02 | 1.02 | 490 | 1 | 480 |
| 07/12/2011 | 1.01 | 1.00 | 1.01 | 6,918 | 7 | 6,859 |
| 06/12/2011 | 1.01 | 1.01 | 1.01 | 5,712 | 4 | 5,655 |
| 05/12/2011 | 1.03 | 1.00 | 1.00 | 16,434 | 8 | 16,333 |
| 01/12/2011 | 1.03 | 1.03 | 1.03 | 1,878 | 2 | 1,823 |
| 28/11/2011 | 1.03 | 1.03 | 1.03 | 309 | 2 | 300 |
| 24/11/2011 | 1.04 | 1.04 | 1.04 | 640 | 5 | 615 |
| 23/11/2011 | 1.01 | 1.01 | 1.01 | 179 | 2 | 177 |
| 22/11/2011 | 1.01 | 1.00 | 1.00 | 1,704 | 2 | 1,694 |
| 21/11/2011 | 1.01 | 1.01 | 1.01 | 2,162 | 3 | 2,141 |
| 20/11/2011 | 1.02 | 1.02 | 1.02 | 335 | 2 | 328 |
| 17/11/2011 | 1.03 | 1.02 | 1.03 | 5,121 | 9 | 5,002 |
| 16/11/2011 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 15/11/2011 | 1.02 | 1.02 | 1.02 | 483 | 1 | 474 |
| 14/11/2011 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
| 13/11/2011 | 1.04 | 0.98 | 1.04 | 14,211 | 10 | 14,226 |