ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 17/08/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions3
SectorBanks
Low Price0.81
Opening Price0.81
No. of Shares33
Div0.00
Change0.00
Closing Price0.82
Average Price0.82
P/E71.42
Value Traded27
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2012 | 1.11 | 1.10 | 1.10 | 31,002 | 23 | 28,181 |
| 26/03/2012 | 1.10 | 1.08 | 1.09 | 11,970 | 16 | 10,933 |
| 25/03/2012 | 1.10 | 1.09 | 1.10 | 19,308 | 20 | 17,690 |
| 22/03/2012 | 1.09 | 1.09 | 1.09 | 605 | 4 | 555 |
| 20/03/2012 | 1.09 | 1.09 | 1.09 | 2,398 | 4 | 2,200 |
| 19/03/2012 | 1.10 | 1.09 | 1.09 | 14,625 | 12 | 13,380 |
| 18/03/2012 | 1.10 | 1.08 | 1.10 | 32,028 | 13 | 29,144 |
| 15/03/2012 | 1.10 | 1.08 | 1.09 | 18,738 | 16 | 17,128 |
| 14/03/2012 | 1.10 | 1.08 | 1.09 | 30,504 | 23 | 28,060 |
| 13/03/2012 | 1.10 | 1.10 | 1.10 | 110 | 2 | 100 |
| 12/03/2012 | 1.10 | 1.09 | 1.10 | 13,512 | 7 | 12,286 |
| 11/03/2012 | 1.09 | 1.09 | 1.09 | 6,312 | 12 | 5,791 |
| 08/03/2012 | 1.10 | 1.09 | 1.10 | 14,187 | 17 | 13,010 |
| 07/03/2012 | 1.09 | 1.08 | 1.09 | 165 | 2 | 153 |
| 06/03/2012 | 1.09 | 1.08 | 1.08 | 28,590 | 31 | 26,290 |
| 05/03/2012 | 1.08 | 1.07 | 1.08 | 6,247 | 8 | 5,792 |
| 04/03/2012 | 1.08 | 1.07 | 1.08 | 9,108 | 7 | 8,500 |
| 01/03/2012 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 29/02/2012 | 1.07 | 1.06 | 1.06 | 10,992 | 20 | 10,369 |
| 28/02/2012 | 1.08 | 1.06 | 1.08 | 25,758 | 15 | 24,146 |