ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions6
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares3,018
Div0.00
Change0.01
Closing Price0.85
Average Price0.84
P/EM
Value Traded2,535
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2010 | 1.10 | 1.10 | 1.10 | 305 | 1 | 277 |
| 23/09/2010 | 1.10 | 1.10 | 1.10 | 2,222 | 3 | 2,020 |
| 22/09/2010 | 1.11 | 1.10 | 1.10 | 7,172 | 11 | 6,486 |
| 21/09/2010 | 1.11 | 1.11 | 1.11 | 3,996 | 2 | 3,600 |
| 20/09/2010 | 1.12 | 1.11 | 1.11 | 15,837 | 21 | 14,266 |
| 19/09/2010 | 1.11 | 1.11 | 1.11 | 3,330 | 7 | 3,000 |
| 16/09/2010 | 1.11 | 1.10 | 1.11 | 1,144 | 3 | 1,031 |
| 15/09/2010 | 1.11 | 1.11 | 1.11 | 2,720 | 6 | 2,450 |
| 14/09/2010 | 1.11 | 1.10 | 1.11 | 421 | 5 | 381 |
| 13/09/2010 | 1.11 | 1.10 | 1.10 | 4,025 | 8 | 3,650 |
| 08/09/2010 | 1.11 | 1.11 | 1.11 | 537 | 2 | 484 |
| 06/09/2010 | 1.11 | 1.10 | 1.10 | 3,221 | 6 | 2,927 |
| 05/09/2010 | 1.12 | 1.11 | 1.11 | 421 | 5 | 379 |
| 01/09/2010 | 1.11 | 1.10 | 1.11 | 16,765 | 17 | 15,104 |
| 31/08/2010 | 1.11 | 1.10 | 1.10 | 551 | 3 | 500 |
| 30/08/2010 | 1.12 | 1.10 | 1.11 | 403 | 3 | 365 |
| 29/08/2010 | 1.11 | 1.10 | 1.11 | 16,539 | 7 | 14,902 |
| 26/08/2010 | 1.10 | 1.09 | 1.10 | 61,636 | 16 | 56,085 |
| 25/08/2010 | 1.12 | 1.09 | 1.12 | 42,054 | 21 | 38,361 |
| 24/08/2010 | 1.10 | 1.09 | 1.10 | 1,169 | 4 | 1,072 |