ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 16/08/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions2
SectorBanks
Low Price0.82
Opening Price0.82
No. of Shares1,009
Div0.00
Change0.00
Closing Price0.82
Average Price0.82
P/E71.42
Value Traded827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2010 | 1.17 | 1.17 | 1.17 | 410 | 2 | 350 |
| 28/11/2010 | 1.18 | 1.17 | 1.18 | 1,941 | 14 | 1,650 |
| 25/11/2010 | 1.19 | 1.17 | 1.19 | 5,503 | 11 | 4,644 |
| 24/11/2010 | 1.18 | 1.17 | 1.17 | 2,462 | 9 | 2,100 |
| 23/11/2010 | 1.18 | 1.17 | 1.18 | 12,886 | 13 | 10,924 |
| 22/11/2010 | 1.18 | 1.15 | 1.18 | 37,937 | 42 | 32,409 |
| 21/11/2010 | 1.17 | 1.17 | 1.17 | 351 | 2 | 300 |
| 14/11/2010 | 1.17 | 1.16 | 1.17 | 2,568 | 5 | 2,200 |
| 10/11/2010 | 1.18 | 1.15 | 1.18 | 15,485 | 24 | 13,311 |
| 08/11/2010 | 1.16 | 1.12 | 1.14 | 14,142 | 19 | 12,503 |
| 04/11/2010 | 1.11 | 1.11 | 1.11 | 222 | 2 | 200 |
| 03/11/2010 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 02/11/2010 | 1.11 | 1.11 | 1.11 | 16 | 1 | 14 |
| 01/11/2010 | 1.13 | 1.11 | 1.13 | 15,325 | 13 | 13,797 |
| 31/10/2010 | 1.13 | 1.12 | 1.12 | 880 | 3 | 782 |
| 28/10/2010 | 1.13 | 1.12 | 1.13 | 19,114 | 20 | 17,019 |
| 27/10/2010 | 1.12 | 1.10 | 1.10 | 1,831 | 8 | 1,655 |
| 26/10/2010 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 25/10/2010 | 1.10 | 1.10 | 1.10 | 882 | 3 | 802 |
| 21/10/2010 | 1.11 | 1.10 | 1.11 | 333 | 3 | 303 |