ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2010 | 1.17 | 1.15 | 1.17 | 928 | 6 | 805 |
| 03/06/2010 | 1.18 | 1.18 | 1.18 | 1,359 | 3 | 1,152 |
| 02/06/2010 | 1.17 | 1.14 | 1.14 | 21,702 | 28 | 18,871 |
| 31/05/2010 | 1.20 | 1.16 | 1.20 | 230 | 2 | 195 |
| 27/05/2010 | 1.21 | 1.17 | 1.21 | 9,475 | 16 | 7,850 |
| 26/05/2010 | 1.19 | 1.16 | 1.16 | 14,020 | 10 | 12,080 |
| 24/05/2010 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 23/05/2010 | 1.19 | 1.16 | 1.19 | 30,378 | 19 | 26,110 |
| 19/05/2010 | 1.21 | 1.19 | 1.21 | 2,386 | 4 | 2,005 |
| 18/05/2010 | 1.22 | 1.19 | 1.22 | 4,584 | 8 | 3,800 |
| 17/05/2010 | 1.22 | 1.17 | 1.22 | 1,066 | 10 | 893 |
| 16/05/2010 | 1.22 | 1.22 | 1.22 | 2,440 | 1 | 2,000 |
| 13/05/2010 | 1.23 | 1.20 | 1.23 | 182 | 2 | 150 |
| 12/05/2010 | 1.19 | 1.19 | 1.19 | 833 | 4 | 700 |
| 11/05/2010 | 1.18 | 1.16 | 1.17 | 6,725 | 18 | 5,774 |
| 10/05/2010 | 1.18 | 1.18 | 1.18 | 11,724 | 6 | 9,936 |
| 09/05/2010 | 1.16 | 1.16 | 1.16 | 17,344 | 9 | 14,952 |
| 06/05/2010 | 1.18 | 1.18 | 1.18 | 2,360 | 4 | 2,000 |
| 05/05/2010 | 1.19 | 1.15 | 1.17 | 3,970 | 14 | 3,416 |
| 04/05/2010 | 1.19 | 1.16 | 1.17 | 1,394 | 6 | 1,195 |