ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2010 | 1.14 | 1.13 | 1.13 | 77,801 | 30 | 68,850 |
| 02/03/2010 | 1.14 | 1.13 | 1.13 | 2,860 | 9 | 2,520 |
| 01/03/2010 | 1.14 | 1.14 | 1.14 | 536 | 4 | 470 |
| 28/02/2010 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 25/02/2010 | 1.15 | 1.14 | 1.14 | 916 | 2 | 800 |
| 24/02/2010 | 1.15 | 1.13 | 1.14 | 2,773 | 8 | 2,430 |
| 23/02/2010 | 1.17 | 1.13 | 1.13 | 2,793 | 7 | 2,460 |
| 22/02/2010 | 1.18 | 1.14 | 1.15 | 36,214 | 18 | 31,490 |
| 21/02/2010 | 1.15 | 1.10 | 1.15 | 581 | 2 | 526 |
| 18/02/2010 | 1.13 | 1.11 | 1.11 | 280 | 2 | 250 |
| 17/02/2010 | 1.13 | 1.12 | 1.13 | 2,098 | 4 | 1,864 |
| 16/02/2010 | 1.13 | 1.11 | 1.13 | 2,984 | 11 | 2,680 |
| 15/02/2010 | 1.17 | 1.12 | 1.12 | 1,710 | 3 | 1,500 |
| 14/02/2010 | 1.15 | 1.14 | 1.14 | 1,255 | 2 | 1,100 |
| 11/02/2010 | 1.18 | 1.12 | 1.15 | 4,711 | 11 | 4,126 |
| 09/02/2010 | 1.16 | 1.14 | 1.15 | 3,460 | 6 | 3,018 |
| 08/02/2010 | 1.15 | 1.15 | 1.15 | 1,725 | 10 | 1,500 |
| 04/02/2010 | 1.16 | 1.15 | 1.15 | 1,037 | 5 | 900 |
| 03/02/2010 | 1.15 | 1.11 | 1.15 | 1,057 | 2 | 950 |
| 02/02/2010 | 1.16 | 1.16 | 1.16 | 10,345 | 7 | 8,918 |