ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2009 | 1.10 | 1.08 | 1.09 | 4,073 | 6 | 3,748 |
| 29/12/2009 | 1.09 | 1.09 | 1.09 | 2,191 | 6 | 2,010 |
| 28/12/2009 | 1.11 | 1.09 | 1.09 | 2,744 | 8 | 2,502 |
| 27/12/2009 | 1.13 | 1.13 | 1.13 | 113 | 2 | 100 |
| 24/12/2009 | 1.10 | 1.10 | 1.10 | 4,329 | 3 | 3,935 |
| 23/12/2009 | 1.13 | 1.10 | 1.10 | 51,044 | 24 | 46,400 |
| 22/12/2009 | 1.15 | 1.10 | 1.15 | 12,451 | 9 | 10,940 |
| 21/12/2009 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 20/12/2009 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 17/12/2009 | 1.14 | 1.14 | 1.14 | 11,024 | 4 | 9,670 |
| 16/12/2009 | 1.15 | 1.15 | 1.15 | 115 | 2 | 100 |
| 15/12/2009 | 1.13 | 1.13 | 1.13 | 746 | 2 | 660 |
| 14/12/2009 | 1.13 | 1.13 | 1.13 | 509 | 1 | 450 |
| 13/12/2009 | 1.13 | 1.13 | 1.13 | 542 | 1 | 480 |
| 10/12/2009 | 1.13 | 1.10 | 1.13 | 1,687 | 3 | 1,495 |
| 09/12/2009 | 1.14 | 1.10 | 1.12 | 3,320 | 6 | 3,000 |
| 08/12/2009 | 1.15 | 1.11 | 1.11 | 1,466 | 7 | 1,300 |
| 07/12/2009 | 1.15 | 1.12 | 1.15 | 36,665 | 6 | 32,465 |
| 03/12/2009 | 1.15 | 1.12 | 1.15 | 225 | 3 | 200 |
| 01/12/2009 | 1.13 | 1.13 | 1.13 | 5,650 | 1 | 5,000 |