ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions6
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares3,018
Div0.00
Change0.01
Closing Price0.85
Average Price0.84
P/EM
Value Traded2,535
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2010 | 1.15 | 1.14 | 1.14 | 1,216 | 5 | 1,066 |
| 10/01/2010 | 1.15 | 1.13 | 1.13 | 56,465 | 16 | 49,969 |
| 07/01/2010 | 1.15 | 1.15 | 1.15 | 35 | 1 | 30 |
| 06/01/2010 | 1.15 | 1.13 | 1.15 | 227 | 2 | 200 |
| 05/01/2010 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 04/01/2010 | 1.16 | 1.12 | 1.16 | 4,172 | 12 | 3,651 |
| 03/01/2010 | 1.14 | 1.12 | 1.14 | 2,018 | 8 | 1,785 |
| 30/12/2009 | 1.10 | 1.08 | 1.09 | 4,073 | 6 | 3,748 |
| 29/12/2009 | 1.09 | 1.09 | 1.09 | 2,191 | 6 | 2,010 |
| 28/12/2009 | 1.11 | 1.09 | 1.09 | 2,744 | 8 | 2,502 |
| 27/12/2009 | 1.13 | 1.13 | 1.13 | 113 | 2 | 100 |
| 24/12/2009 | 1.10 | 1.10 | 1.10 | 4,329 | 3 | 3,935 |
| 23/12/2009 | 1.13 | 1.10 | 1.10 | 51,044 | 24 | 46,400 |
| 22/12/2009 | 1.15 | 1.10 | 1.15 | 12,451 | 9 | 10,940 |
| 21/12/2009 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 20/12/2009 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 17/12/2009 | 1.14 | 1.14 | 1.14 | 11,024 | 4 | 9,670 |
| 16/12/2009 | 1.15 | 1.15 | 1.15 | 115 | 2 | 100 |
| 15/12/2009 | 1.13 | 1.13 | 1.13 | 746 | 2 | 660 |
| 14/12/2009 | 1.13 | 1.13 | 1.13 | 509 | 1 | 450 |