ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2009 | 1.16 | 1.14 | 1.16 | 505 | 8 | 440 |
| 23/11/2009 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 22/11/2009 | 1.15 | 1.13 | 1.15 | 87,160 | 19 | 77,035 |
| 19/11/2009 | 1.15 | 1.13 | 1.15 | 6,708 | 6 | 5,920 |
| 18/11/2009 | 1.17 | 1.13 | 1.15 | 52,941 | 25 | 46,830 |
| 17/11/2009 | 1.17 | 1.17 | 1.17 | 6 | 1 | 5 |
| 16/11/2009 | 1.14 | 1.13 | 1.13 | 15,295 | 15 | 13,535 |
| 15/11/2009 | 1.18 | 1.13 | 1.13 | 2,442 | 5 | 2,154 |
| 12/11/2009 | 1.16 | 1.15 | 1.15 | 555 | 3 | 482 |
| 10/11/2009 | 1.18 | 1.14 | 1.17 | 8,444 | 17 | 7,233 |
| 09/11/2009 | 1.16 | 1.16 | 1.16 | 870 | 2 | 750 |
| 08/11/2009 | 1.15 | 1.14 | 1.15 | 2,289 | 3 | 2,008 |
| 03/11/2009 | 1.16 | 1.13 | 1.16 | 43,229 | 13 | 37,855 |
| 02/11/2009 | 1.15 | 1.13 | 1.13 | 24,744 | 14 | 21,850 |
| 29/10/2009 | 1.16 | 1.14 | 1.16 | 2,842 | 5 | 2,461 |
| 28/10/2009 | 1.18 | 1.15 | 1.18 | 2,593 | 6 | 2,203 |
| 27/10/2009 | 1.18 | 1.18 | 1.18 | 47 | 1 | 40 |
| 26/10/2009 | 1.17 | 1.14 | 1.17 | 4,915 | 14 | 4,255 |
| 25/10/2009 | 1.17 | 1.15 | 1.17 | 65,456 | 58 | 56,904 |
| 22/10/2009 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1 |