ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions6
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares3,018
Div0.00
Change0.01
Closing Price0.85
Average Price0.84
P/EM
Value Traded2,535
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2009 | 1.19 | 1.15 | 1.16 | 19,003 | 16 | 16,346 |
| 28/09/2009 | 1.19 | 1.19 | 1.19 | 10 | 1 | 8 |
| 27/09/2009 | 1.18 | 1.17 | 1.17 | 11,576 | 8 | 9,889 |
| 24/09/2009 | 1.18 | 1.17 | 1.18 | 1,667 | 3 | 1,421 |
| 17/09/2009 | 1.18 | 1.18 | 1.18 | 1,836 | 4 | 1,556 |
| 16/09/2009 | 1.19 | 1.18 | 1.19 | 1,549 | 4 | 1,304 |
| 15/09/2009 | 1.19 | 1.17 | 1.19 | 8,497 | 7 | 7,258 |
| 14/09/2009 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| 13/09/2009 | 1.17 | 1.17 | 1.17 | 9,477 | 5 | 8,100 |
| 10/09/2009 | 1.19 | 1.16 | 1.19 | 136 | 2 | 117 |
| 09/09/2009 | 1.19 | 1.15 | 1.19 | 2,265 | 6 | 1,968 |
| 08/09/2009 | 1.18 | 1.17 | 1.18 | 3,007 | 4 | 2,565 |
| 07/09/2009 | 1.19 | 1.18 | 1.18 | 1,881 | 3 | 1,585 |
| 06/09/2009 | 1.19 | 1.16 | 1.19 | 2,956 | 6 | 2,520 |
| 03/09/2009 | 1.19 | 1.19 | 1.19 | 6 | 1 | 5 |
| 02/09/2009 | 1.19 | 1.16 | 1.16 | 5,040 | 4 | 4,313 |
| 01/09/2009 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 31/08/2009 | 1.19 | 1.16 | 1.16 | 16,218 | 21 | 13,896 |
| 30/08/2009 | 1.18 | 1.18 | 1.18 | 3,835 | 4 | 3,250 |
| 27/08/2009 | 1.19 | 1.19 | 1.19 | 6 | 1 | 5 |