ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2009 | 1.19 | 1.19 | 1.19 | 1,000 | 2 | 840 |
| 13/08/2009 | 1.22 | 1.19 | 1.19 | 12,693 | 13 | 10,577 |
| 12/08/2009 | 1.23 | 1.22 | 1.23 | 147 | 3 | 120 |
| 11/08/2009 | 1.21 | 1.18 | 1.18 | 9,492 | 7 | 7,900 |
| 10/08/2009 | 1.21 | 1.21 | 1.21 | 61 | 1 | 50 |
| 06/08/2009 | 1.20 | 1.18 | 1.20 | 645 | 2 | 543 |
| 05/08/2009 | 1.17 | 1.16 | 1.16 | 1,169 | 6 | 1,006 |
| 04/08/2009 | 1.18 | 1.18 | 1.18 | 7,015 | 3 | 5,945 |
| 03/08/2009 | 1.19 | 1.16 | 1.19 | 7,084 | 7 | 6,100 |
| 02/08/2009 | 1.22 | 1.17 | 1.17 | 46,583 | 29 | 39,759 |
| 30/07/2009 | 1.22 | 1.18 | 1.18 | 13,501 | 9 | 11,420 |
| 29/07/2009 | 1.20 | 1.18 | 1.20 | 5,380 | 8 | 4,500 |
| 28/07/2009 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 27/07/2009 | 1.19 | 1.17 | 1.17 | 1,299 | 6 | 1,110 |
| 26/07/2009 | 1.20 | 1.18 | 1.19 | 1,787 | 3 | 1,509 |
| 23/07/2009 | 1.22 | 1.18 | 1.20 | 5,223 | 6 | 4,339 |
| 22/07/2009 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 21/07/2009 | 1.22 | 1.22 | 1.22 | 12 | 1 | 10 |
| 20/07/2009 | 1.22 | 1.19 | 1.19 | 1,877 | 8 | 1,552 |
| 16/07/2009 | 1.23 | 1.21 | 1.23 | 3,589 | 4 | 2,923 |