Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions7

SectorBanks

Low Price0.77

Opening Price0.77

No. of Shares20,733

Div0.00

Change0.00

Closing Price0.80

Average Price0.80

P/E99.03

Value Traded16,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2009	1.40	1.40	1.40	70	1	50
14/05/2009	1.42	1.36	1.37	4,288	13	3,136
13/05/2009	1.40	1.32	1.40	8,985	21	6,657
12/05/2009	1.38	1.35	1.35	2,662	8	1,954
11/05/2009	1.36	1.35	1.36	9,039	8	6,650
10/05/2009	1.39	1.36	1.36	874	4	642
07/05/2009	1.35	1.35	1.35	17,550	4	13,000
06/05/2009	1.35	1.32	1.35	5,813	7	4,400
05/05/2009	1.32	1.29	1.29	16,982	14	13,150
04/05/2009	1.30	1.29	1.29	2,980	7	2,300
03/05/2009	1.32	1.29	1.29	44,276	12	34,006
30/04/2009	1.32	1.28	1.30	4,707	5	3,618
29/04/2009	1.30	1.29	1.29	310	2	240
28/04/2009	1.32	1.30	1.32	5,367	16	4,100
27/04/2009	1.33	1.32	1.32	1,375	6	1,039
26/04/2009	1.36	1.33	1.33	14,183	7	10,660
23/04/2009	1.36	1.34	1.36	643	3	480
22/04/2009	1.33	1.31	1.32	8,004	18	6,076
21/04/2009	1.37	1.34	1.37	1,783	3	1,325
20/04/2009	1.40	1.34	1.37	3,991	16	2,943

Download Table