ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2009 | 1.47 | 1.36 | 1.36 | 3,383 | 9 | 2,470 |
| 12/02/2009 | 1.41 | 1.41 | 1.41 | 141 | 2 | 100 |
| 10/02/2009 | 1.47 | 1.35 | 1.35 | 248 | 2 | 170 |
| 09/02/2009 | 1.41 | 1.41 | 1.41 | 65 | 1 | 46 |
| 05/02/2009 | 1.48 | 1.42 | 1.47 | 7,992 | 8 | 5,620 |
| 02/02/2009 | 1.49 | 1.42 | 1.49 | 2,187 | 6 | 1,500 |
| 29/01/2009 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 28/01/2009 | 1.42 | 1.42 | 1.42 | 256 | 1 | 180 |
| 27/01/2009 | 1.47 | 1.47 | 1.47 | 88 | 1 | 60 |
| 26/01/2009 | 1.50 | 1.44 | 1.44 | 4,492 | 3 | 3,081 |
| 22/01/2009 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 21/01/2009 | 1.45 | 1.36 | 1.45 | 151 | 2 | 110 |
| 20/01/2009 | 1.43 | 1.42 | 1.42 | 4,316 | 7 | 3,025 |
| 19/01/2009 | 1.49 | 1.43 | 1.49 | 8,358 | 6 | 5,844 |
| 18/01/2009 | 1.50 | 1.45 | 1.50 | 1,141 | 9 | 783 |
| 15/01/2009 | 1.51 | 1.45 | 1.45 | 3,970 | 10 | 2,737 |
| 14/01/2009 | 1.51 | 1.50 | 1.51 | 1,505 | 2 | 1,000 |
| 13/01/2009 | 1.51 | 1.51 | 1.51 | 15 | 1 | 10 |
| 12/01/2009 | 1.49 | 1.44 | 1.49 | 5,835 | 7 | 4,017 |
| 11/01/2009 | 1.50 | 1.43 | 1.50 | 4,696 | 10 | 3,161 |