ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2008 | 1.51 | 1.48 | 1.50 | 352 | 4 | 235 |
| 26/11/2008 | 1.49 | 1.49 | 1.49 | 298 | 1 | 200 |
| 25/11/2008 | 1.54 | 1.49 | 1.54 | 678 | 2 | 455 |
| 20/11/2008 | 1.64 | 1.53 | 1.56 | 369 | 5 | 238 |
| 19/11/2008 | 1.60 | 1.54 | 1.60 | 27,987 | 5 | 18,173 |
| 17/11/2008 | 1.62 | 1.55 | 1.62 | 2,261 | 15 | 1,415 |
| 16/11/2008 | 1.55 | 1.49 | 1.55 | 868 | 9 | 565 |
| 13/11/2008 | 1.54 | 1.50 | 1.54 | 1,936 | 6 | 1,280 |
| 12/11/2008 | 1.56 | 1.53 | 1.53 | 7,203 | 10 | 4,680 |
| 11/11/2008 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 10/11/2008 | 1.63 | 1.61 | 1.61 | 3,794 | 5 | 2,344 |
| 09/11/2008 | 1.68 | 1.62 | 1.68 | 6,006 | 8 | 3,693 |
| 06/11/2008 | 1.75 | 1.67 | 1.70 | 11,443 | 16 | 6,773 |
| 05/11/2008 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 04/11/2008 | 1.79 | 1.71 | 1.72 | 689 | 6 | 399 |
| 03/11/2008 | 1.82 | 1.80 | 1.80 | 234 | 2 | 130 |
| 02/11/2008 | 1.78 | 1.73 | 1.76 | 3,767 | 12 | 2,126 |
| 30/10/2008 | 1.74 | 1.70 | 1.70 | 357 | 2 | 210 |
| 29/10/2008 | 1.68 | 1.61 | 1.68 | 399 | 5 | 241 |
| 28/10/2008 | 1.61 | 1.61 | 1.61 | 16 | 1 | 10 |