ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2009 | 1.35 | 1.32 | 1.33 | 7,161 | 16 | 5,360 |
| 17/03/2009 | 1.39 | 1.29 | 1.34 | 132,489 | 65 | 102,460 |
| 16/03/2009 | 1.39 | 1.32 | 1.35 | 4,026 | 10 | 3,011 |
| 15/03/2009 | 1.38 | 1.36 | 1.38 | 422 | 2 | 310 |
| 12/03/2009 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |
| 11/03/2009 | 1.41 | 1.34 | 1.34 | 4,841 | 8 | 3,605 |
| 10/03/2009 | 1.40 | 1.39 | 1.40 | 42 | 3 | 30 |
| 08/03/2009 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |
| 05/03/2009 | 1.39 | 1.38 | 1.39 | 264 | 4 | 190 |
| 04/03/2009 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 03/03/2009 | 1.39 | 1.30 | 1.30 | 4,190 | 10 | 3,210 |
| 02/03/2009 | 1.36 | 1.33 | 1.35 | 6,217 | 12 | 4,623 |
| 01/03/2009 | 1.40 | 1.40 | 1.40 | 14 | 1 | 10 |
| 26/02/2009 | 1.37 | 1.33 | 1.37 | 510 | 4 | 380 |
| 25/02/2009 | 1.38 | 1.32 | 1.33 | 10,903 | 9 | 8,128 |
| 24/02/2009 | 1.39 | 1.36 | 1.39 | 3,542 | 7 | 2,552 |
| 23/02/2009 | 1.41 | 1.38 | 1.41 | 1,741 | 6 | 1,259 |
| 19/02/2009 | 1.45 | 1.38 | 1.45 | 312 | 3 | 220 |
| 17/02/2009 | 1.42 | 1.35 | 1.42 | 185 | 3 | 132 |
| 16/02/2009 | 1.36 | 1.36 | 1.36 | 2,244 | 3 | 1,650 |