Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions7

SectorBanks

Low Price0.82

Opening Price0.83

No. of Shares10,995

Div0.00

Change-0.01

Closing Price0.82

Average Price0.82

P/E71.42

Value Traded9,016

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2009	1.40	1.34	1.37	3,991	16	2,943
19/04/2009	1.40	1.34	1.37	12,570	21	9,097
16/04/2009	1.34	1.33	1.34	1,397	3	1,050
15/04/2009	1.31	1.30	1.30	28,666	22	22,035
13/04/2009	1.36	1.30	1.34	3,137	15	2,387
12/04/2009	1.33	1.32	1.32	3,026	5	2,291
09/04/2009	1.33	1.32	1.33	4,422	9	3,325
08/04/2009	1.36	1.33	1.33	8,972	14	6,685
07/04/2009	1.37	1.35	1.37	6,510	5	4,810
06/04/2009	1.42	1.36	1.36	12,210	15	8,842
05/04/2009	1.39	1.35	1.37	26,926	42	19,564
02/04/2009	1.33	1.32	1.33	3,387	6	2,556
01/04/2009	1.32	1.29	1.30	5,228	12	4,032
31/03/2009	1.31	1.29	1.31	2,980	9	2,275
30/03/2009	1.32	1.29	1.29	3,183	10	2,450
29/03/2009	1.34	1.28	1.28	8,290	20	6,382
26/03/2009	1.33	1.31	1.33	5,895	17	4,470
25/03/2009	1.34	1.30	1.31	21,282	26	16,270
24/03/2009	1.38	1.33	1.33	13,559	18	10,193
23/03/2009	1.38	1.32	1.35	1,911	10	1,445

Download Table