ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2009 | 1.46 | 1.46 | 1.46 | 1,692 | 2 | 1,159 |
| 07/01/2009 | 1.47 | 1.45 | 1.46 | 9,631 | 23 | 6,593 |
| 06/01/2009 | 1.46 | 1.45 | 1.46 | 1,713 | 5 | 1,180 |
| 05/01/2009 | 1.46 | 1.46 | 1.46 | 577 | 4 | 395 |
| 04/01/2009 | 1.48 | 1.48 | 1.48 | 753 | 4 | 509 |
| 30/12/2008 | 1.50 | 1.46 | 1.46 | 11,689 | 14 | 7,957 |
| 28/12/2008 | 1.53 | 1.47 | 1.53 | 3,952 | 8 | 2,688 |
| 24/12/2008 | 1.54 | 1.45 | 1.54 | 3,280 | 16 | 2,166 |
| 23/12/2008 | 1.54 | 1.48 | 1.48 | 1,233 | 3 | 833 |
| 22/12/2008 | 1.54 | 1.53 | 1.54 | 77 | 2 | 50 |
| 21/12/2008 | 1.54 | 1.54 | 1.54 | 8 | 1 | 5 |
| 18/12/2008 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
| 17/12/2008 | 1.59 | 1.59 | 1.59 | 16 | 1 | 10 |
| 16/12/2008 | 1.60 | 1.52 | 1.58 | 335 | 7 | 215 |
| 15/12/2008 | 1.60 | 1.51 | 1.60 | 78,672 | 10 | 52,070 |
| 14/12/2008 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 04/12/2008 | 1.58 | 1.50 | 1.58 | 625 | 3 | 400 |
| 03/12/2008 | 1.56 | 1.53 | 1.56 | 465 | 3 | 300 |
| 01/12/2008 | 1.60 | 1.60 | 1.60 | 8 | 1 | 5 |
| 30/11/2008 | 1.56 | 1.54 | 1.54 | 5,760 | 9 | 3,725 |