ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2009 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| 13/09/2009 | 1.17 | 1.17 | 1.17 | 9,477 | 5 | 8,100 |
| 10/09/2009 | 1.19 | 1.16 | 1.19 | 136 | 2 | 117 |
| 09/09/2009 | 1.19 | 1.15 | 1.19 | 2,265 | 6 | 1,968 |
| 08/09/2009 | 1.18 | 1.17 | 1.18 | 3,007 | 4 | 2,565 |
| 07/09/2009 | 1.19 | 1.18 | 1.18 | 1,881 | 3 | 1,585 |
| 06/09/2009 | 1.19 | 1.16 | 1.19 | 2,956 | 6 | 2,520 |
| 03/09/2009 | 1.19 | 1.19 | 1.19 | 6 | 1 | 5 |
| 02/09/2009 | 1.19 | 1.16 | 1.16 | 5,040 | 4 | 4,313 |
| 01/09/2009 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 31/08/2009 | 1.19 | 1.16 | 1.16 | 16,218 | 21 | 13,896 |
| 30/08/2009 | 1.18 | 1.18 | 1.18 | 3,835 | 4 | 3,250 |
| 27/08/2009 | 1.19 | 1.19 | 1.19 | 6 | 1 | 5 |
| 25/08/2009 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 24/08/2009 | 1.18 | 1.16 | 1.18 | 1,330 | 2 | 1,128 |
| 23/08/2009 | 1.19 | 1.16 | 1.19 | 99 | 2 | 85 |
| 20/08/2009 | 1.19 | 1.16 | 1.19 | 67 | 2 | 57 |
| 19/08/2009 | 1.19 | 1.16 | 1.19 | 905 | 6 | 774 |
| 18/08/2009 | 1.19 | 1.16 | 1.19 | 984 | 4 | 828 |
| 17/08/2009 | 1.19 | 1.17 | 1.19 | 14,420 | 11 | 12,297 |