ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2010 | 1.14 | 1.08 | 1.14 | 4,468 | 14 | 3,958 |
| 31/01/2010 | 1.10 | 1.09 | 1.09 | 3,527 | 9 | 3,215 |
| 28/01/2010 | 1.14 | 1.12 | 1.12 | 606 | 3 | 540 |
| 27/01/2010 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 26/01/2010 | 1.12 | 1.10 | 1.10 | 5,931 | 11 | 5,383 |
| 24/01/2010 | 1.14 | 1.12 | 1.14 | 1,180 | 7 | 1,038 |
| 21/01/2010 | 1.11 | 1.11 | 1.11 | 8,991 | 5 | 8,100 |
| 20/01/2010 | 1.14 | 1.10 | 1.14 | 1,078 | 5 | 976 |
| 19/01/2010 | 1.15 | 1.11 | 1.12 | 6,951 | 4 | 6,258 |
| 18/01/2010 | 1.15 | 1.10 | 1.12 | 8,716 | 19 | 7,828 |
| 17/01/2010 | 1.15 | 1.15 | 1.15 | 1,150 | 2 | 1,000 |
| 13/01/2010 | 1.15 | 1.15 | 1.15 | 805 | 2 | 700 |
| 12/01/2010 | 1.15 | 1.15 | 1.15 | 132 | 2 | 115 |
| 11/01/2010 | 1.15 | 1.14 | 1.14 | 1,216 | 5 | 1,066 |
| 10/01/2010 | 1.15 | 1.13 | 1.13 | 56,465 | 16 | 49,969 |
| 07/01/2010 | 1.15 | 1.15 | 1.15 | 35 | 1 | 30 |
| 06/01/2010 | 1.15 | 1.13 | 1.15 | 227 | 2 | 200 |
| 05/01/2010 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 04/01/2010 | 1.16 | 1.12 | 1.16 | 4,172 | 12 | 3,651 |
| 03/01/2010 | 1.14 | 1.12 | 1.14 | 2,018 | 8 | 1,785 |