ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2010 | 1.17 | 1.17 | 1.17 | 146 | 3 | 125 |
| 31/03/2010 | 1.16 | 1.14 | 1.14 | 16,289 | 6 | 14,250 |
| 30/03/2010 | 1.19 | 1.16 | 1.19 | 176 | 2 | 150 |
| 29/03/2010 | 1.19 | 1.15 | 1.18 | 50,785 | 36 | 43,390 |
| 28/03/2010 | 1.21 | 1.15 | 1.19 | 87,476 | 49 | 74,310 |
| 24/03/2010 | 1.16 | 1.13 | 1.16 | 198 | 3 | 173 |
| 23/03/2010 | 1.14 | 1.14 | 1.14 | 29,868 | 21 | 26,200 |
| 22/03/2010 | 1.15 | 1.13 | 1.14 | 2,992 | 6 | 2,625 |
| 21/03/2010 | 1.16 | 1.14 | 1.14 | 23,861 | 31 | 20,860 |
| 18/03/2010 | 1.16 | 1.14 | 1.16 | 5,485 | 8 | 4,741 |
| 17/03/2010 | 1.16 | 1.16 | 1.16 | 3,735 | 5 | 3,220 |
| 16/03/2010 | 1.15 | 1.15 | 1.15 | 1,685 | 4 | 1,465 |
| 15/03/2010 | 1.15 | 1.14 | 1.15 | 16,473 | 48 | 14,418 |
| 14/03/2010 | 1.15 | 1.14 | 1.15 | 3,516 | 7 | 3,071 |
| 11/03/2010 | 1.15 | 1.14 | 1.14 | 10,274 | 11 | 8,977 |
| 10/03/2010 | 1.15 | 1.15 | 1.15 | 115 | 2 | 100 |
| 09/03/2010 | 1.16 | 1.14 | 1.16 | 36,719 | 17 | 31,929 |
| 08/03/2010 | 1.15 | 1.14 | 1.14 | 1,532 | 3 | 1,335 |
| 07/03/2010 | 1.13 | 1.13 | 1.13 | 672 | 4 | 595 |
| 04/03/2010 | 1.14 | 1.13 | 1.13 | 36,261 | 16 | 32,080 |