ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions7
SectorBanks
Low Price0.82
Opening Price0.83
No. of Shares10,995
Div0.00
Change-0.01
Closing Price0.82
Average Price0.82
P/E71.42
Value Traded9,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2008 | 2.10 | 1.97 | 2.10 | 1,040 | 6 | 515 |
| 22/09/2008 | 2.05 | 1.97 | 2.04 | 3,892 | 16 | 1,956 |
| 21/09/2008 | 2.00 | 1.97 | 1.97 | 2,159 | 8 | 1,089 |
| 18/09/2008 | 1.98 | 1.96 | 1.97 | 2,662 | 5 | 1,350 |
| 17/09/2008 | 2.01 | 1.96 | 2.01 | 2,397 | 11 | 1,211 |
| 16/09/2008 | 1.94 | 1.90 | 1.94 | 4,218 | 9 | 2,186 |
| 15/09/2008 | 1.97 | 1.94 | 1.94 | 16,293 | 18 | 8,350 |
| 14/09/2008 | 2.00 | 1.99 | 1.99 | 5,580 | 4 | 2,800 |
| 11/09/2008 | 2.01 | 1.96 | 2.01 | 1,754 | 8 | 890 |
| 10/09/2008 | 2.02 | 1.99 | 1.99 | 3,418 | 6 | 1,710 |
| 08/09/2008 | 2.02 | 1.97 | 2.01 | 1,455 | 6 | 726 |
| 07/09/2008 | 1.98 | 1.98 | 1.98 | 495 | 3 | 250 |
| 04/09/2008 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 03/09/2008 | 2.00 | 1.98 | 1.98 | 6,674 | 8 | 3,340 |
| 02/09/2008 | 2.04 | 1.99 | 2.01 | 4,726 | 18 | 2,352 |
| 01/09/2008 | 2.02 | 2.00 | 2.01 | 56,009 | 27 | 27,969 |
| 31/08/2008 | 2.01 | 2.00 | 2.00 | 2,301 | 4 | 1,150 |
| 28/08/2008 | 2.05 | 2.02 | 2.03 | 5,641 | 8 | 2,766 |
| 27/08/2008 | 2.05 | 2.04 | 2.04 | 8,528 | 4 | 4,161 |
| 26/08/2008 | 2.04 | 2.03 | 2.04 | 15,343 | 10 | 7,522 |