ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2008 | 2.35 | 2.32 | 2.35 | 250,440 | 51 | 107,883 |
| 18/06/2008 | 2.36 | 2.29 | 2.32 | 101,946 | 47 | 44,200 |
| 17/06/2008 | 2.32 | 2.23 | 2.32 | 148,388 | 93 | 65,051 |
| 16/06/2008 | 2.21 | 2.10 | 2.21 | 343,568 | 124 | 161,293 |
| 15/06/2008 | 2.14 | 2.07 | 2.11 | 33,645 | 27 | 16,040 |
| 12/06/2008 | 2.09 | 2.05 | 2.07 | 19,614 | 31 | 9,471 |
| 11/06/2008 | 2.13 | 2.05 | 2.07 | 9,270 | 15 | 4,474 |
| 10/06/2008 | 2.09 | 2.05 | 2.05 | 206,275 | 19 | 100,591 |
| 09/06/2008 | 2.10 | 2.00 | 2.09 | 12,937 | 14 | 6,307 |
| 08/06/2008 | 2.07 | 2.00 | 2.05 | 5,499 | 10 | 2,695 |
| 05/06/2008 | 2.08 | 2.01 | 2.05 | 30,416 | 24 | 14,862 |
| 04/06/2008 | 2.02 | 1.95 | 2.00 | 96,386 | 23 | 48,333 |
| 03/06/2008 | 2.25 | 2.17 | 2.24 | 9,149 | 16 | 4,099 |
| 02/06/2008 | 2.21 | 2.14 | 2.21 | 2,626 | 8 | 1,207 |
| 01/06/2008 | 2.22 | 2.15 | 2.15 | 10,667 | 14 | 4,915 |
| 29/05/2008 | 2.19 | 2.14 | 2.14 | 10,952 | 21 | 5,060 |
| 28/05/2008 | 2.18 | 2.16 | 2.16 | 2,561 | 6 | 1,179 |
| 27/05/2008 | 2.19 | 2.11 | 2.18 | 518 | 5 | 240 |
| 26/05/2008 | 2.19 | 2.10 | 2.19 | 1,332 | 10 | 625 |
| 22/05/2008 | 2.18 | 2.10 | 2.15 | 1,724 | 7 | 809 |