ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 26/05/2024
MarketFirst
High Price0.66
Last Closing0.67
No. of Transactions4
SectorBanks
Low Price0.66
Opening Price0.66
No. of Shares2,013
Div4.55
Change-0.01
Closing Price0.66
Average Price0.66
P/E21.62
Value Traded1,329
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2006 | 2.21 | 2.20 | 2.21 | 3,343 | 6 | 1,513 |
30/07/2006 | 2.22 | 2.12 | 2.20 | 16,656 | 22 | 7,583 |
27/07/2006 | 2.15 | 2.10 | 2.12 | 6,435 | 11 | 3,020 |
26/07/2006 | 2.14 | 2.14 | 2.14 | 214 | 1 | 100 |
25/07/2006 | 2.11 | 2.08 | 2.08 | 3,413 | 3 | 1,640 |
24/07/2006 | 2.14 | 2.01 | 2.11 | 32,575 | 9 | 15,463 |
23/07/2006 | 2.12 | 2.10 | 2.10 | 16,383 | 9 | 7,773 |
20/07/2006 | 2.10 | 2.03 | 2.05 | 1,359 | 4 | 665 |
18/07/2006 | 2.19 | 2.13 | 2.13 | 4,479 | 5 | 2,100 |
17/07/2006 | 2.12 | 1.95 | 2.12 | 19,932 | 18 | 10,106 |
16/07/2006 | 2.06 | 2.05 | 2.05 | 38,182 | 27 | 18,625 |
13/07/2006 | 2.22 | 2.15 | 2.15 | 8,557 | 7 | 3,975 |
12/07/2006 | 2.24 | 2.22 | 2.22 | 37,872 | 10 | 17,050 |
11/07/2006 | 2.26 | 2.10 | 2.16 | 19,066 | 8 | 8,775 |
10/07/2006 | 2.22 | 2.16 | 2.16 | 23,472 | 26 | 10,787 |
09/07/2006 | 2.29 | 2.19 | 2.27 | 14,936 | 21 | 6,660 |
06/07/2006 | 2.19 | 2.14 | 2.19 | 11,730 | 15 | 5,450 |
05/07/2006 | 2.12 | 2.10 | 2.12 | 14,062 | 18 | 6,662 |
04/07/2006 | 2.09 | 1.98 | 2.02 | 12,287 | 19 | 6,069 |
03/07/2006 | 2.04 | 1.95 | 2.00 | 14,650 | 12 | 7,510 |