ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 2.18 | 2.10 | 2.12 | 11,192 | 7 | 5,273 |
| 17/04/2008 | 2.18 | 2.12 | 2.12 | 117 | 2 | 55 |
| 16/04/2008 | 2.17 | 2.10 | 2.15 | 3,934 | 5 | 1,856 |
| 15/04/2008 | 2.13 | 2.09 | 2.13 | 65,557 | 15 | 31,210 |
| 14/04/2008 | 2.19 | 2.15 | 2.18 | 2,882 | 4 | 1,339 |
| 13/04/2008 | 2.22 | 2.10 | 2.20 | 6,908 | 12 | 3,215 |
| 10/04/2008 | 2.17 | 2.15 | 2.15 | 5,956 | 6 | 2,770 |
| 09/04/2008 | 2.21 | 2.18 | 2.18 | 613 | 3 | 280 |
| 08/04/2008 | 2.18 | 2.10 | 2.18 | 8,796 | 14 | 4,113 |
| 07/04/2008 | 2.15 | 2.10 | 2.14 | 6,812 | 8 | 3,205 |
| 03/04/2008 | 2.15 | 2.10 | 2.15 | 6,599 | 8 | 3,121 |
| 02/04/2008 | 2.17 | 2.10 | 2.10 | 20,325 | 21 | 9,655 |
| 01/04/2008 | 2.10 | 2.07 | 2.10 | 29,713 | 16 | 14,234 |
| 31/03/2008 | 2.11 | 2.08 | 2.10 | 3,463 | 12 | 1,655 |
| 30/03/2008 | 2.12 | 2.10 | 2.12 | 2,526 | 4 | 1,200 |
| 27/03/2008 | 2.12 | 2.10 | 2.11 | 4,460 | 9 | 2,112 |
| 26/03/2008 | 2.12 | 2.10 | 2.12 | 30,121 | 24 | 14,318 |
| 25/03/2008 | 2.15 | 2.11 | 2.11 | 4,370 | 7 | 2,063 |
| 24/03/2008 | 2.15 | 2.12 | 2.13 | 7,084 | 5 | 3,304 |
| 23/03/2008 | 2.12 | 2.12 | 2.12 | 288 | 1 | 136 |