ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2007 | 2.20 | 2.16 | 2.20 | 13,448 | 10 | 6,115 |
| 11/12/2007 | 2.25 | 2.17 | 2.17 | 3,358 | 3 | 1,547 |
| 10/12/2007 | 2.22 | 2.20 | 2.20 | 22,352 | 6 | 10,160 |
| 09/12/2007 | 2.23 | 2.20 | 2.23 | 103,784 | 13 | 47,165 |
| 06/12/2007 | 2.25 | 2.25 | 2.25 | 225 | 2 | 100 |
| 05/12/2007 | 2.22 | 2.16 | 2.21 | 26,657 | 12 | 12,107 |
| 04/12/2007 | 2.21 | 2.20 | 2.21 | 7,788 | 8 | 3,536 |
| 02/12/2007 | 2.18 | 2.17 | 2.18 | 2,997 | 9 | 1,376 |
| 29/11/2007 | 2.20 | 2.18 | 2.20 | 66 | 2 | 30 |
| 28/11/2007 | 2.20 | 2.17 | 2.20 | 8,170 | 8 | 3,743 |
| 27/11/2007 | 2.20 | 2.17 | 2.20 | 8,382 | 6 | 3,813 |
| 26/11/2007 | 2.27 | 2.20 | 2.20 | 14,104 | 16 | 6,305 |
| 25/11/2007 | 2.26 | 2.20 | 2.20 | 80,141 | 16 | 36,328 |
| 22/11/2007 | 2.24 | 2.22 | 2.24 | 12,911 | 15 | 5,793 |
| 21/11/2007 | 2.24 | 2.20 | 2.24 | 13,835 | 22 | 6,258 |
| 19/11/2007 | 2.20 | 2.20 | 2.20 | 1,100 | 3 | 500 |
| 18/11/2007 | 2.24 | 2.18 | 2.24 | 4,822 | 7 | 2,209 |
| 15/11/2007 | 2.18 | 2.17 | 2.18 | 4,774 | 8 | 2,190 |
| 14/11/2007 | 2.18 | 2.17 | 2.18 | 2,289 | 5 | 1,050 |
| 13/11/2007 | 2.19 | 2.17 | 2.17 | 15,174 | 10 | 6,982 |