ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2005 | 4.71 | 4.68 | 4.68 | 26,825 | 8 | 5,700 |
| 19/12/2005 | 4.72 | 4.50 | 4.70 | 5,223 | 10 | 1,145 |
| 18/12/2005 | 4.67 | 4.57 | 4.63 | 109,814 | 14 | 23,560 |
| 15/12/2005 | 4.60 | 4.40 | 4.45 | 8,486 | 9 | 1,916 |
| 14/12/2005 | 4.60 | 4.52 | 4.60 | 2,752 | 3 | 600 |
| 13/12/2005 | 4.56 | 4.46 | 4.56 | 31,738 | 4 | 7,031 |
| 12/12/2005 | 4.60 | 4.46 | 4.59 | 22,457 | 12 | 4,959 |
| 11/12/2005 | 4.69 | 4.56 | 4.69 | 4,393 | 5 | 953 |
| 08/12/2005 | 4.80 | 4.70 | 4.80 | 4,756 | 2 | 992 |
| 07/12/2005 | 4.76 | 4.70 | 4.76 | 558 | 2 | 118 |
| 06/12/2005 | 4.80 | 4.70 | 4.70 | 54,318 | 24 | 11,533 |
| 05/12/2005 | 4.76 | 4.72 | 4.73 | 5,016 | 9 | 1,056 |
| 04/12/2005 | 4.89 | 4.76 | 4.89 | 3,091 | 3 | 637 |
| 01/12/2005 | 4.93 | 4.71 | 4.81 | 8,816 | 8 | 1,803 |
| 30/11/2005 | 4.80 | 4.65 | 4.80 | 33,738 | 10 | 7,035 |
| 29/11/2005 | 4.76 | 4.70 | 4.76 | 7,875 | 14 | 1,667 |
| 28/11/2005 | 4.95 | 4.76 | 4.76 | 15,088 | 7 | 3,050 |
| 24/11/2005 | 4.82 | 4.82 | 4.82 | 5,133 | 9 | 1,065 |
| 23/11/2005 | 4.98 | 4.75 | 4.98 | 21,371 | 20 | 4,385 |
| 22/11/2005 | 4.80 | 4.75 | 4.80 | 112,051 | 6 | 23,347 |