ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.93
Last Closing0.96
No. of Transactions9
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares1,921
Div0.00
Change-0.03
Closing Price0.93
Average Price0.93
P/E81
Value Traded1,787
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 2.12 | 2.10 | 2.12 | 2,526 | 4 | 1,200 |
| 27/03/2008 | 2.12 | 2.10 | 2.11 | 4,460 | 9 | 2,112 |
| 26/03/2008 | 2.12 | 2.10 | 2.12 | 30,121 | 24 | 14,318 |
| 25/03/2008 | 2.15 | 2.11 | 2.11 | 4,370 | 7 | 2,063 |
| 24/03/2008 | 2.15 | 2.12 | 2.13 | 7,084 | 5 | 3,304 |
| 23/03/2008 | 2.12 | 2.12 | 2.12 | 288 | 1 | 136 |
| 19/03/2008 | 2.15 | 2.14 | 2.14 | 159 | 3 | 74 |
| 18/03/2008 | 2.18 | 2.15 | 2.15 | 7,281 | 12 | 3,386 |
| 17/03/2008 | 2.18 | 2.12 | 2.18 | 85,672 | 16 | 40,100 |
| 16/03/2008 | 2.15 | 2.14 | 2.14 | 854 | 5 | 398 |
| 13/03/2008 | 2.23 | 2.12 | 2.23 | 1,936 | 7 | 904 |
| 12/03/2008 | 2.18 | 2.16 | 2.16 | 2,717 | 9 | 1,247 |
| 11/03/2008 | 2.24 | 2.14 | 2.19 | 5,661 | 13 | 2,590 |
| 10/03/2008 | 2.25 | 2.24 | 2.24 | 1,188 | 3 | 530 |
| 09/03/2008 | 2.19 | 2.19 | 2.19 | 399 | 3 | 182 |
| 06/03/2008 | 2.20 | 2.18 | 2.20 | 4,097 | 10 | 1,872 |
| 05/03/2008 | 2.20 | 2.19 | 2.19 | 10,354 | 9 | 4,710 |
| 04/03/2008 | 2.22 | 2.20 | 2.20 | 13,366 | 14 | 6,075 |
| 03/03/2008 | 2.25 | 2.20 | 2.20 | 5,465 | 8 | 2,474 |
| 02/03/2008 | 2.24 | 2.24 | 2.24 | 2,688 | 4 | 1,200 |