ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2007 | 2.19 | 2.19 | 2.19 | 22 | 1 | 10 |
| 09/10/2007 | 2.20 | 2.14 | 2.14 | 3,435 | 4 | 1,577 |
| 08/10/2007 | 2.20 | 2.16 | 2.19 | 33,136 | 16 | 15,284 |
| 07/10/2007 | 2.16 | 2.11 | 2.13 | 16,779 | 11 | 7,920 |
| 04/10/2007 | 2.14 | 2.11 | 2.14 | 9,135 | 12 | 4,325 |
| 03/10/2007 | 2.13 | 2.10 | 2.13 | 8,294 | 6 | 3,949 |
| 02/10/2007 | 2.12 | 2.08 | 2.12 | 8,859 | 10 | 4,189 |
| 01/10/2007 | 2.17 | 2.08 | 2.08 | 17,179 | 15 | 8,221 |
| 30/09/2007 | 2.12 | 2.06 | 2.08 | 4,250 | 10 | 2,043 |
| 27/09/2007 | 2.18 | 2.10 | 2.12 | 5,598 | 9 | 2,637 |
| 26/09/2007 | 2.17 | 2.16 | 2.17 | 2,454 | 7 | 1,136 |
| 25/09/2007 | 2.17 | 2.11 | 2.16 | 16,385 | 17 | 7,658 |
| 24/09/2007 | 2.13 | 2.12 | 2.13 | 3,337 | 13 | 1,571 |
| 23/09/2007 | 2.13 | 2.11 | 2.11 | 3,502 | 5 | 1,649 |
| 20/09/2007 | 2.10 | 2.06 | 2.10 | 12,279 | 9 | 5,852 |
| 19/09/2007 | 2.12 | 2.03 | 2.09 | 12,080 | 18 | 5,807 |
| 18/09/2007 | 2.10 | 2.05 | 2.09 | 12,006 | 9 | 5,740 |
| 17/09/2007 | 2.14 | 2.04 | 2.05 | 41,049 | 37 | 20,024 |
| 16/09/2007 | 2.06 | 2.04 | 2.06 | 18,818 | 18 | 9,182 |
| 13/09/2007 | 2.05 | 2.03 | 2.05 | 20,809 | 7 | 10,151 |