ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2006 | 4.66 | 4.61 | 4.66 | 3,291 | 4 | 708 |
01/02/2006 | 4.82 | 4.60 | 4.81 | 23,523 | 19 | 4,910 |
26/01/2006 | 4.60 | 4.51 | 4.60 | 13,354 | 8 | 2,917 |
25/01/2006 | 4.72 | 4.52 | 4.55 | 49,605 | 13 | 10,846 |
24/01/2006 | 4.79 | 4.60 | 4.67 | 133,338 | 39 | 28,159 |
23/01/2006 | 4.74 | 4.58 | 4.74 | 45,465 | 13 | 9,816 |
22/01/2006 | 4.74 | 4.74 | 4.74 | 3,555 | 2 | 750 |
18/01/2006 | 4.78 | 4.65 | 4.74 | 35,712 | 8 | 7,527 |
17/01/2006 | 4.69 | 4.56 | 4.56 | 39,724 | 18 | 8,634 |
16/01/2006 | 4.75 | 4.61 | 4.70 | 61,046 | 20 | 13,078 |
15/01/2006 | 4.92 | 4.85 | 4.85 | 4,510 | 5 | 925 |
08/01/2006 | 4.91 | 4.88 | 4.90 | 4,943 | 3 | 1,010 |
05/01/2006 | 4.78 | 4.70 | 4.78 | 71,644 | 20 | 15,017 |
04/01/2006 | 4.56 | 4.56 | 4.56 | 4,560 | 1 | 1,000 |
03/01/2006 | 4.75 | 4.70 | 4.75 | 12,295 | 8 | 2,615 |
02/01/2006 | 4.77 | 4.74 | 4.75 | 1,962 | 5 | 413 |
28/12/2005 | 4.59 | 4.45 | 4.55 | 5,894 | 10 | 1,313 |
27/12/2005 | 4.60 | 4.50 | 4.59 | 6,150 | 12 | 1,349 |
22/12/2005 | 4.79 | 4.45 | 4.60 | 19,039 | 10 | 4,096 |
21/12/2005 | 4.57 | 4.55 | 4.57 | 793 | 11 | 174 |