ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares1,000
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded710
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2005 | 4.83 | 4.53 | 4.80 | 83,631 | 27 | 17,751 |
05/10/2005 | 4.60 | 4.60 | 4.60 | 4,600 | 1 | 1,000 |
04/10/2005 | 4.85 | 4.53 | 4.68 | 102,780 | 24 | 22,064 |
03/10/2005 | 4.68 | 4.60 | 4.66 | 45,223 | 20 | 9,805 |
02/10/2005 | 4.64 | 4.30 | 4.64 | 10,836 | 11 | 2,347 |
29/09/2005 | 4.55 | 4.50 | 4.50 | 15,608 | 12 | 3,465 |
28/09/2005 | 4.69 | 4.55 | 4.60 | 6,812 | 6 | 1,479 |
27/09/2005 | 4.70 | 4.35 | 4.50 | 38,856 | 19 | 8,634 |
26/09/2005 | 4.75 | 4.45 | 4.48 | 29,667 | 18 | 6,575 |
25/09/2005 | 4.70 | 4.51 | 4.63 | 20,703 | 9 | 4,497 |
22/09/2005 | 4.75 | 4.70 | 4.70 | 2,872 | 6 | 610 |
21/09/2005 | 4.63 | 4.60 | 4.63 | 4,522 | 7 | 978 |
20/09/2005 | 4.68 | 4.68 | 4.68 | 23,157 | 5 | 4,948 |
19/09/2005 | 4.70 | 4.48 | 4.70 | 22,768 | 14 | 4,883 |
18/09/2005 | 4.70 | 4.70 | 4.70 | 20,915 | 6 | 4,450 |
15/09/2005 | 4.70 | 4.60 | 4.70 | 23,585 | 18 | 5,100 |
14/09/2005 | 4.75 | 4.66 | 4.70 | 21,689 | 14 | 4,630 |
13/09/2005 | 4.80 | 4.70 | 4.71 | 18,585 | 13 | 3,926 |
12/09/2005 | 4.84 | 4.80 | 4.80 | 27,304 | 17 | 5,678 |
11/09/2005 | 4.84 | 4.80 | 4.82 | 48,686 | 18 | 10,120 |