Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions7

SectorBanks

Low Price0.77

Opening Price0.77

No. of Shares20,733

Div0.00

Change0.00

Closing Price0.80

Average Price0.80

P/E99.03

Value Traded16,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2007	2.82	2.78	2.79	7,326	10	2,612
11/04/2007	2.80	2.76	2.80	3,285	6	1,181
10/04/2007	2.80	2.78	2.80	11,953	8	4,269
09/04/2007	2.82	2.80	2.80	11,097	9	3,955
08/04/2007	2.82	2.80	2.80	19,266	21	6,850
05/04/2007	2.82	2.80	2.80	11,928	20	4,251
04/04/2007	2.82	2.80	2.80	6,330	6	2,260
03/04/2007	2.83	2.80	2.80	3,667	8	1,304
02/04/2007	2.84	2.80	2.82	6,478	5	2,310
01/04/2007	2.85	2.78	2.85	15,648	15	5,565
29/03/2007	2.88	2.82	2.82	4,462	6	1,580
28/03/2007	2.88	2.75	2.83	107,891	54	38,568
27/03/2007	2.78	2.73	2.78	356	3	130
26/03/2007	2.75	2.75	2.75	5,500	3	2,000
25/03/2007	2.78	2.75	2.78	438	2	158
22/03/2007	2.79	2.74	2.79	44,731	10	16,324
21/03/2007	2.80	2.73	2.80	356	3	129
20/03/2007	2.80	2.80	2.80	1,400	1	500
19/03/2007	2.79	2.70	2.79	4,560	10	1,660
18/03/2007	2.80	2.75	2.80	966	5	351

Download Table