ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 20/05/2024
MarketFirst
High Price0.67
Last Closing0.66
No. of Transactions13
SectorBanks
Low Price0.67
Opening Price0.67
No. of Shares5,311
Div4.48
Change0.01
Closing Price0.67
Average Price0.67
P/E21.95
Value Traded3,558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2005 | 6.00 | 5.87 | 5.87 | 39,854 | 15 | 6,729 |
| 10/03/2005 | 6.11 | 5.94 | 5.96 | 159,333 | 31 | 26,415 |
| 09/03/2005 | 6.20 | 6.15 | 6.19 | 115,485 | 25 | 18,750 |
| 08/03/2005 | 6.10 | 6.02 | 6.10 | 150,589 | 37 | 24,786 |
| 07/03/2005 | 6.20 | 6.01 | 6.02 | 106,077 | 20 | 17,622 |
| 06/03/2005 | 6.27 | 6.00 | 6.00 | 195,549 | 70 | 31,840 |
| 03/03/2005 | 6.01 | 5.86 | 5.98 | 651,083 | 121 | 108,478 |
| 02/03/2005 | 5.73 | 5.56 | 5.73 | 251,953 | 66 | 44,072 |
| 01/03/2005 | 5.46 | 5.25 | 5.46 | 320,571 | 74 | 59,145 |
| 28/02/2005 | 5.30 | 5.20 | 5.20 | 78,894 | 28 | 15,066 |
| 27/02/2005 | 5.12 | 5.00 | 5.08 | 141,032 | 34 | 27,931 |
| 24/02/2005 | 5.00 | 4.95 | 4.99 | 12,415 | 5 | 2,494 |
| 23/02/2005 | 5.05 | 4.95 | 4.96 | 36,398 | 22 | 7,241 |
| 22/02/2005 | 5.04 | 4.95 | 5.04 | 19,620 | 9 | 3,950 |
| 20/02/2005 | 5.00 | 4.94 | 4.98 | 46,455 | 13 | 9,314 |
| 17/02/2005 | 4.98 | 4.90 | 4.95 | 32,036 | 15 | 6,464 |
| 16/02/2005 | 4.95 | 4.90 | 4.90 | 17,029 | 16 | 3,470 |
| 15/02/2005 | 4.97 | 4.95 | 4.95 | 26,842 | 19 | 5,421 |
| 14/02/2005 | 5.08 | 5.02 | 5.03 | 165,297 | 57 | 32,701 |
| 13/02/2005 | 5.00 | 4.88 | 5.00 | 156,125 | 39 | 31,382 |