ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions2
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares390
Div0.00
Change0.00
Closing Price0.85
Average Price0.85
P/EM
Value Traded330
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2006 | 2.72 | 2.63 | 2.63 | 251,986 | 15 | 94,410 |
| 19/11/2006 | 2.75 | 2.67 | 2.75 | 5,642 | 6 | 2,080 |
| 16/11/2006 | 2.80 | 2.68 | 2.79 | 2,214 | 3 | 806 |
| 15/11/2006 | 2.79 | 2.65 | 2.79 | 6,000 | 8 | 2,250 |
| 14/11/2006 | 2.76 | 2.75 | 2.75 | 47,073 | 17 | 17,110 |
| 13/11/2006 | 2.75 | 2.74 | 2.75 | 2,672 | 5 | 975 |
| 09/11/2006 | 2.87 | 2.69 | 2.69 | 52,456 | 30 | 19,335 |
| 08/11/2006 | 2.83 | 2.71 | 2.83 | 115,322 | 20 | 41,490 |
| 07/11/2006 | 2.80 | 2.70 | 2.75 | 134,618 | 27 | 49,482 |
| 06/11/2006 | 2.75 | 2.67 | 2.70 | 14,178 | 10 | 5,208 |
| 05/11/2006 | 2.83 | 2.71 | 2.71 | 6,114 | 7 | 2,244 |
| 02/11/2006 | 2.85 | 2.76 | 2.85 | 2,118 | 4 | 750 |
| 01/11/2006 | 2.90 | 2.85 | 2.90 | 10,000 | 5 | 3,500 |
| 30/10/2006 | 3.04 | 2.91 | 3.00 | 20,976 | 10 | 7,108 |
| 29/10/2006 | 3.05 | 3.05 | 3.05 | 61 | 1 | 20 |
| 22/10/2006 | 3.03 | 2.99 | 3.00 | 3,963 | 4 | 1,320 |
| 19/10/2006 | 2.99 | 2.93 | 2.93 | 3,833 | 6 | 1,300 |
| 18/10/2006 | 3.00 | 2.99 | 3.00 | 734 | 3 | 245 |
| 17/10/2006 | 3.03 | 2.95 | 3.03 | 1,152 | 3 | 387 |
| 16/10/2006 | 3.00 | 2.90 | 3.00 | 62,238 | 20 | 20,775 |