ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.68
Last Closing0.66
No. of Transactions1
SectorBanks
Low Price0.68
Opening Price0.68
No. of Shares50
Div4.41
Change0.02
Closing Price0.68
Average Price0.68
P/E22.27
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2005 | 6.13 | 5.90 | 6.00 | 137,091 | 37 | 22,852 |
| 06/04/2005 | 6.50 | 6.13 | 6.13 | 101,981 | 34 | 16,505 |
| 05/04/2005 | 6.50 | 6.45 | 6.45 | 43,108 | 22 | 6,640 |
| 04/04/2005 | 6.67 | 6.35 | 6.60 | 18,741 | 11 | 2,900 |
| 31/03/2005 | 6.50 | 6.32 | 6.36 | 145,442 | 38 | 22,628 |
| 30/03/2005 | 6.39 | 6.18 | 6.39 | 218,913 | 66 | 34,887 |
| 29/03/2005 | 6.22 | 6.15 | 6.15 | 185,225 | 21 | 30,086 |
| 28/03/2005 | 6.15 | 6.12 | 6.15 | 67,041 | 18 | 10,938 |
| 27/03/2005 | 6.15 | 6.00 | 6.11 | 117,440 | 29 | 19,300 |
| 24/03/2005 | 6.29 | 5.95 | 6.15 | 28,746 | 14 | 4,716 |
| 23/03/2005 | 6.35 | 6.08 | 6.08 | 143,692 | 26 | 23,404 |
| 22/03/2005 | 6.43 | 6.30 | 6.40 | 64,785 | 20 | 10,200 |
| 21/03/2005 | 6.35 | 6.25 | 6.30 | 183,132 | 45 | 28,940 |
| 20/03/2005 | 6.24 | 6.15 | 6.24 | 106,938 | 23 | 17,322 |
| 17/03/2005 | 6.14 | 6.00 | 6.13 | 52,408 | 17 | 8,580 |
| 16/03/2005 | 6.13 | 6.00 | 6.11 | 177,740 | 37 | 29,206 |
| 15/03/2005 | 6.05 | 5.80 | 6.00 | 251,510 | 37 | 42,745 |
| 14/03/2005 | 5.91 | 5.80 | 5.80 | 132,473 | 31 | 22,622 |
| 13/03/2005 | 6.00 | 5.87 | 5.87 | 39,854 | 15 | 6,729 |
| 10/03/2005 | 6.11 | 5.94 | 5.96 | 159,333 | 31 | 26,415 |