Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions7

SectorBanks

Low Price0.77

Opening Price0.77

No. of Shares20,733

Div0.00

Change0.00

Closing Price0.80

Average Price0.80

P/E99.03

Value Traded16,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2007	2.73	2.66	2.73	11,551	8	4,303
17/01/2007	2.71	2.70	2.70	2,890	4	1,070
16/01/2007	2.69	2.65	2.69	5,777	4	2,170
15/01/2007	2.75	2.70	2.70	5,598	8	2,060
14/01/2007	2.71	2.66	2.71	128,850	41	47,945
11/01/2007	2.66	2.56	2.64	216,079	40	81,919
10/01/2007	2.62	2.60	2.62	14,076	10	5,375
09/01/2007	2.61	2.61	2.61	1,436	2	550
08/01/2007	2.62	2.60	2.62	58,960	26	22,520
27/12/2006	2.65	2.60	2.62	8,505	4	3,250
26/12/2006	2.65	2.64	2.65	53	2	20
24/12/2006	2.55	2.50	2.55	5,699	5	2,254
21/12/2006	2.55	2.47	2.55	34,161	6	13,820
20/12/2006	2.60	2.60	2.60	143	1	55
19/12/2006	2.60	2.47	2.60	3,657	6	1,462
18/12/2006	2.50	2.50	2.50	6,000	9	2,400
17/12/2006	2.50	2.50	2.50	500	1	200
14/12/2006	2.51	2.51	2.51	1,290	4	514
11/12/2006	2.65	2.54	2.64	14,513	18	5,671
07/12/2006	2.68	2.51	2.66	1,693	4	644

Download Table