Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.94

Last Closing0.93

No. of Transactions7

SectorBanks

Low Price0.91

Opening Price0.94

No. of Shares5,093

Div0.00

Change-0.01

Closing Price0.92

Average Price0.91

P/E80.13

Value Traded4,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2007	2.04	1.96	2.04	359	4	176
23/08/2007	2.01	1.98	1.98	3,044	8	1,521
22/08/2007	2.00	2.00	2.00	4,050	5	2,025
21/08/2007	2.00	1.99	2.00	10,530	5	5,265
20/08/2007	2.01	2.00	2.00	2,572	14	1,285
19/08/2007	2.01	2.01	2.01	2,010	1	1,000
16/08/2007	2.05	2.02	2.02	9,447	12	4,656
15/08/2007	2.05	2.04	2.04	28,354	9	13,850
14/08/2007	2.06	2.04	2.06	8,106	10	3,968
13/08/2007	2.05	2.01	2.04	2,803	6	1,385
09/08/2007	2.06	2.06	2.06	3,218	3	1,562
08/08/2007	2.07	2.02	2.05	1,899	6	922
07/08/2007	2.05	2.05	2.05	20,705	3	10,100
06/08/2007	2.08	2.08	2.08	1,647	4	792
05/08/2007	2.08	2.08	2.08	624	1	300
02/08/2007	2.07	2.06	2.07	21,882	10	10,615
01/08/2007	2.08	2.05	2.07	12,881	17	6,205
30/07/2007	2.08	2.05	2.05	3,575	13	1,737
29/07/2007	2.09	2.08	2.08	1,191	2	570
26/07/2007	2.11	2.11	2.11	84	1	40

Download Table