ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2005 | 4.70 | 4.48 | 4.70 | 22,768 | 14 | 4,883 |
| 18/09/2005 | 4.70 | 4.70 | 4.70 | 20,915 | 6 | 4,450 |
| 15/09/2005 | 4.70 | 4.60 | 4.70 | 23,585 | 18 | 5,100 |
| 14/09/2005 | 4.75 | 4.66 | 4.70 | 21,689 | 14 | 4,630 |
| 13/09/2005 | 4.80 | 4.70 | 4.71 | 18,585 | 13 | 3,926 |
| 12/09/2005 | 4.84 | 4.80 | 4.80 | 27,304 | 17 | 5,678 |
| 11/09/2005 | 4.84 | 4.80 | 4.82 | 48,686 | 18 | 10,120 |
| 08/09/2005 | 4.84 | 4.76 | 4.80 | 27,099 | 14 | 5,638 |
| 07/09/2005 | 4.80 | 4.77 | 4.77 | 34,337 | 10 | 7,190 |
| 06/09/2005 | 4.89 | 4.78 | 4.82 | 10,158 | 11 | 2,100 |
| 05/09/2005 | 4.81 | 4.78 | 4.81 | 56,899 | 21 | 11,874 |
| 04/09/2005 | 4.90 | 4.75 | 4.75 | 1,218 | 3 | 250 |
| 31/08/2005 | 4.80 | 4.65 | 4.70 | 10,422 | 8 | 2,213 |
| 30/08/2005 | 4.80 | 4.65 | 4.70 | 36,754 | 21 | 7,816 |
| 29/08/2005 | 4.80 | 4.80 | 4.80 | 5,520 | 4 | 1,150 |
| 28/08/2005 | 4.85 | 4.80 | 4.85 | 13,701 | 10 | 2,844 |
| 25/08/2005 | 4.80 | 4.70 | 4.80 | 21,343 | 13 | 4,487 |
| 24/08/2005 | 4.84 | 4.77 | 4.80 | 63,646 | 14 | 13,260 |
| 23/08/2005 | 4.86 | 4.82 | 4.82 | 29,929 | 10 | 6,179 |
| 22/08/2005 | 4.90 | 4.70 | 4.85 | 41,549 | 42 | 8,755 |