Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions7

SectorBanks

Low Price0.82

Opening Price0.83

No. of Shares10,995

Div0.00

Change-0.01

Closing Price0.82

Average Price0.82

P/E71.42

Value Traded9,016

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2007	2.18	2.13	2.18	1,357	3	637
11/10/2007	2.19	2.19	2.19	22	1	10
09/10/2007	2.20	2.14	2.14	3,435	4	1,577
08/10/2007	2.20	2.16	2.19	33,136	16	15,284
07/10/2007	2.16	2.11	2.13	16,779	11	7,920
04/10/2007	2.14	2.11	2.14	9,135	12	4,325
03/10/2007	2.13	2.10	2.13	8,294	6	3,949
02/10/2007	2.12	2.08	2.12	8,859	10	4,189
01/10/2007	2.17	2.08	2.08	17,179	15	8,221
30/09/2007	2.12	2.06	2.08	4,250	10	2,043
27/09/2007	2.18	2.10	2.12	5,598	9	2,637
26/09/2007	2.17	2.16	2.17	2,454	7	1,136
25/09/2007	2.17	2.11	2.16	16,385	17	7,658
24/09/2007	2.13	2.12	2.13	3,337	13	1,571
23/09/2007	2.13	2.11	2.11	3,502	5	1,649
20/09/2007	2.10	2.06	2.10	12,279	9	5,852
19/09/2007	2.12	2.03	2.09	12,080	18	5,807
18/09/2007	2.10	2.05	2.09	12,006	9	5,740
17/09/2007	2.14	2.04	2.05	41,049	37	20,024
16/09/2007	2.06	2.04	2.06	18,818	18	9,182

Download Table