ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.68
Last Closing0.69
No. of Transactions2
SectorBanks
Low Price0.68
Opening Price0.68
No. of Shares295
Div4.41
Change-0.01
Closing Price0.68
Average Price0.68
P/E14.96
Value Traded201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2005 | 4.99 | 4.81 | 4.81 | 40,075 | 13 | 8,060 |
| 17/11/2005 | 5.00 | 4.90 | 4.90 | 62,184 | 12 | 12,625 |
| 16/11/2005 | 4.99 | 4.81 | 4.91 | 34,085 | 12 | 6,878 |
| 15/11/2005 | 4.95 | 4.75 | 4.95 | 26,273 | 10 | 5,437 |
| 14/11/2005 | 5.09 | 4.85 | 5.00 | 59,170 | 19 | 11,800 |
| 09/11/2005 | 5.25 | 4.86 | 5.09 | 78,182 | 41 | 15,337 |
| 08/11/2005 | 5.18 | 4.75 | 5.11 | 67,824 | 18 | 13,412 |
| 07/11/2005 | 5.09 | 4.85 | 5.00 | 96,536 | 31 | 19,223 |
| 06/11/2005 | 4.85 | 4.70 | 4.85 | 17,023 | 8 | 3,520 |
| 01/11/2005 | 4.87 | 4.75 | 4.79 | 51,576 | 22 | 10,724 |
| 31/10/2005 | 4.76 | 4.64 | 4.66 | 34,893 | 22 | 7,453 |
| 30/10/2005 | 4.73 | 4.62 | 4.63 | 84,875 | 15 | 18,125 |
| 27/10/2005 | 4.77 | 4.52 | 4.70 | 11,163 | 5 | 2,440 |
| 26/10/2005 | 4.70 | 4.69 | 4.70 | 516 | 2 | 110 |
| 24/10/2005 | 4.80 | 4.37 | 4.78 | 5,680 | 10 | 1,250 |
| 23/10/2005 | 4.60 | 4.58 | 4.60 | 445 | 2 | 97 |
| 20/10/2005 | 4.77 | 4.60 | 4.60 | 5,684 | 9 | 1,232 |
| 19/10/2005 | 4.78 | 4.70 | 4.78 | 5,821 | 3 | 1,218 |
| 18/10/2005 | 4.78 | 4.70 | 4.78 | 28,583 | 10 | 6,022 |
| 17/10/2005 | 4.85 | 4.46 | 4.85 | 61,848 | 26 | 13,426 |