ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.67
Last Closing0.67
No. of Transactions38
SectorBanks
Low Price0.66
Opening Price0.67
No. of Shares73,136
Div4.48
Change0.00
Closing Price0.67
Average Price0.66
P/E21.95
Value Traded48,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2006 | 3.70 | 3.50 | 3.66 | 29,043 | 9 | 8,245 |
| 25/04/2006 | 3.69 | 3.61 | 3.61 | 10,938 | 4 | 2,990 |
| 24/04/2006 | 3.75 | 3.69 | 3.69 | 288,258 | 22 | 77,852 |
| 23/04/2006 | 3.78 | 3.69 | 3.78 | 39,769 | 15 | 10,672 |
| 20/04/2006 | 3.60 | 3.54 | 3.60 | 820 | 2 | 230 |
| 19/04/2006 | 3.56 | 3.50 | 3.51 | 79,362 | 29 | 22,483 |
| 17/04/2006 | 3.60 | 3.50 | 3.60 | 5,855 | 4 | 1,650 |
| 16/04/2006 | 3.65 | 3.57 | 3.57 | 23,325 | 9 | 6,500 |
| 13/04/2006 | 3.80 | 3.70 | 3.70 | 243,161 | 6 | 65,542 |
| 12/04/2006 | 3.71 | 3.71 | 3.71 | 1,484 | 1 | 400 |
| 09/04/2006 | 3.89 | 3.66 | 3.89 | 2,433 | 4 | 657 |
| 06/04/2006 | 3.85 | 3.85 | 3.85 | 212 | 1 | 55 |
| 05/04/2006 | 3.97 | 3.75 | 3.85 | 60,671 | 8 | 15,297 |
| 04/04/2006 | 3.91 | 3.80 | 3.91 | 3,318 | 7 | 870 |
| 03/04/2006 | 3.80 | 3.80 | 3.80 | 16,500 | 8 | 4,342 |
| 30/03/2006 | 3.81 | 3.62 | 3.62 | 60,128 | 29 | 16,315 |
| 29/03/2006 | 3.87 | 3.80 | 3.81 | 52,990 | 38 | 13,910 |
| 28/03/2006 | 3.79 | 3.78 | 3.79 | 22,312 | 21 | 5,887 |
| 27/03/2006 | 3.61 | 3.40 | 3.61 | 14,662 | 19 | 4,080 |
| 26/03/2006 | 3.44 | 3.27 | 3.44 | 31,072 | 11 | 9,185 |