Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions7

SectorBanks

Low Price0.77

Opening Price0.77

No. of Shares20,733

Div0.00

Change0.00

Closing Price0.80

Average Price0.80

P/E99.03

Value Traded16,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2008	2.29	2.26	2.26	48,921	21	21,566
19/02/2008	2.32	2.28	2.28	37,790	7	16,557
18/02/2008	2.29	2.25	2.29	5,212	3	2,311
17/02/2008	2.32	2.26	2.30	4,425	7	1,956
14/02/2008	2.28	2.26	2.26	12,858	10	5,671
13/02/2008	2.34	2.30	2.30	1,922	3	835
12/02/2008	2.30	2.27	2.30	1,334	6	586
11/02/2008	2.33	2.33	2.33	47	1	20
10/02/2008	2.30	2.30	2.30	46	1	20
07/02/2008	2.36	2.27	2.27	21,436	13	9,410
06/02/2008	2.33	2.29	2.29	2,351	4	1,022
05/02/2008	2.35	2.28	2.30	24,765	19	10,768
04/02/2008	2.38	2.32	2.32	10,266	10	4,420
03/02/2008	2.40	2.31	2.38	43,157	29	18,200
02/02/2008	2.32	2.32	2.32	350	2	151
29/01/2008	2.34	2.26	2.30	6,147	8	2,687
28/01/2008	2.32	2.27	2.32	18,032	11	7,890
27/01/2008	2.32	2.29	2.29	53,014	14	23,102
24/01/2008	2.30	2.25	2.29	327	4	143
23/01/2008	2.30	2.25	2.26	73,284	21	31,893

Download Table