ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 20/05/2024
MarketFirst
High Price0.67
Last Closing0.66
No. of Transactions13
SectorBanks
Low Price0.67
Opening Price0.67
No. of Shares5,311
Div4.48
Change0.01
Closing Price0.67
Average Price0.67
P/E21.95
Value Traded3,558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2005 | 4.95 | 4.75 | 4.75 | 39,108 | 19 | 8,050 |
| 11/05/2005 | 4.74 | 4.32 | 4.74 | 20,489 | 16 | 4,380 |
| 10/05/2005 | 4.60 | 4.52 | 4.52 | 74,821 | 22 | 16,527 |
| 09/05/2005 | 5.00 | 4.75 | 4.75 | 74,523 | 28 | 15,531 |
| 08/05/2005 | 5.20 | 5.00 | 5.00 | 58,291 | 23 | 11,624 |
| 05/05/2005 | 5.16 | 5.10 | 5.16 | 24,906 | 14 | 4,845 |
| 04/05/2005 | 5.25 | 5.00 | 5.15 | 50,363 | 25 | 9,800 |
| 03/05/2005 | 5.25 | 4.90 | 5.10 | 135,933 | 38 | 26,940 |
| 02/05/2005 | 5.30 | 5.02 | 5.10 | 184,308 | 26 | 35,300 |
| 28/04/2005 | 6.91 | 6.60 | 6.60 | 157,156 | 39 | 22,939 |
| 27/04/2005 | 6.94 | 6.80 | 6.90 | 739,650 | 96 | 107,189 |
| 26/04/2005 | 6.61 | 6.35 | 6.61 | 412,742 | 72 | 62,730 |
| 25/04/2005 | 6.61 | 6.29 | 6.30 | 528,177 | 83 | 80,300 |
| 24/04/2005 | 6.30 | 6.29 | 6.30 | 325,695 | 58 | 51,699 |
| 20/04/2005 | 6.10 | 5.98 | 6.00 | 296,311 | 49 | 49,312 |
| 19/04/2005 | 6.05 | 5.97 | 6.02 | 183,001 | 49 | 30,475 |
| 18/04/2005 | 6.15 | 6.03 | 6.04 | 77,127 | 24 | 12,732 |
| 17/04/2005 | 6.25 | 6.15 | 6.18 | 13,085 | 8 | 2,110 |
| 13/04/2005 | 6.45 | 6.21 | 6.25 | 181,097 | 30 | 28,731 |
| 12/04/2005 | 6.28 | 6.15 | 6.21 | 83,355 | 22 | 13,474 |