ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2006 | 2.80 | 2.70 | 2.75 | 134,618 | 27 | 49,482 |
| 06/11/2006 | 2.75 | 2.67 | 2.70 | 14,178 | 10 | 5,208 |
| 05/11/2006 | 2.83 | 2.71 | 2.71 | 6,114 | 7 | 2,244 |
| 02/11/2006 | 2.85 | 2.76 | 2.85 | 2,118 | 4 | 750 |
| 01/11/2006 | 2.90 | 2.85 | 2.90 | 10,000 | 5 | 3,500 |
| 30/10/2006 | 3.04 | 2.91 | 3.00 | 20,976 | 10 | 7,108 |
| 29/10/2006 | 3.05 | 3.05 | 3.05 | 61 | 1 | 20 |
| 22/10/2006 | 3.03 | 2.99 | 3.00 | 3,963 | 4 | 1,320 |
| 19/10/2006 | 2.99 | 2.93 | 2.93 | 3,833 | 6 | 1,300 |
| 18/10/2006 | 3.00 | 2.99 | 3.00 | 734 | 3 | 245 |
| 17/10/2006 | 3.03 | 2.95 | 3.03 | 1,152 | 3 | 387 |
| 16/10/2006 | 3.00 | 2.90 | 3.00 | 62,238 | 20 | 20,775 |
| 12/10/2006 | 3.05 | 3.00 | 3.05 | 3,751 | 4 | 1,247 |
| 11/10/2006 | 3.07 | 2.94 | 3.07 | 525 | 2 | 174 |
| 10/10/2006 | 3.13 | 3.05 | 3.08 | 13,499 | 11 | 4,393 |
| 09/10/2006 | 3.02 | 2.86 | 3.02 | 166,007 | 39 | 55,838 |
| 08/10/2006 | 2.88 | 2.64 | 2.88 | 165,459 | 44 | 58,037 |
| 05/10/2006 | 2.75 | 2.52 | 2.75 | 2,333 | 5 | 855 |
| 04/10/2006 | 2.64 | 2.57 | 2.64 | 20,504 | 16 | 7,865 |
| 03/10/2006 | 2.58 | 2.50 | 2.56 | 4,935 | 12 | 1,965 |