ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.68
Last Closing0.66
No. of Transactions1
SectorBanks
Low Price0.68
Opening Price0.68
No. of Shares50
Div4.41
Change0.02
Closing Price0.68
Average Price0.68
P/E22.27
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2005 | 4.75 | 4.60 | 4.60 | 173,471 | 30 | 36,710 |
| 06/02/2005 | 4.80 | 4.70 | 4.75 | 50,436 | 9 | 10,660 |
| 03/02/2005 | 4.80 | 4.70 | 4.75 | 89,244 | 22 | 18,761 |
| 02/02/2005 | 4.78 | 4.66 | 4.66 | 135,075 | 20 | 28,450 |
| 01/02/2005 | 4.90 | 4.80 | 4.80 | 99,375 | 33 | 20,548 |
| 31/01/2005 | 4.85 | 4.80 | 4.80 | 71,315 | 13 | 14,779 |
| 27/01/2005 | 5.00 | 4.80 | 4.84 | 69,150 | 31 | 14,318 |
| 26/01/2005 | 4.90 | 4.82 | 4.85 | 14,240 | 5 | 2,934 |
| 25/01/2005 | 4.93 | 4.88 | 4.92 | 43,032 | 11 | 8,750 |
| 24/01/2005 | 5.00 | 4.95 | 4.98 | 112,062 | 35 | 22,486 |
| 18/01/2005 | 5.10 | 4.92 | 5.00 | 152,620 | 40 | 30,291 |
| 17/01/2005 | 5.20 | 4.90 | 4.95 | 407,555 | 68 | 80,311 |
| 16/01/2005 | 5.05 | 4.90 | 5.05 | 302,753 | 69 | 60,552 |
| 13/01/2005 | 4.81 | 4.62 | 4.81 | 237,634 | 63 | 50,670 |
| 12/01/2005 | 4.59 | 4.40 | 4.59 | 255,345 | 60 | 56,367 |
| 11/01/2005 | 4.41 | 4.38 | 4.38 | 98,264 | 25 | 22,400 |
| 10/01/2005 | 4.44 | 4.42 | 4.42 | 11,527 | 8 | 2,600 |
| 09/01/2005 | 4.50 | 4.37 | 4.42 | 34,754 | 9 | 7,838 |
| 06/01/2005 | 4.45 | 4.35 | 4.35 | 58,225 | 19 | 13,150 |
| 05/01/2005 | 4.48 | 4.46 | 4.47 | 41,315 | 9 | 9,250 |