ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions7
SectorBanks
Low Price0.82
Opening Price0.83
No. of Shares10,995
Div0.00
Change-0.01
Closing Price0.82
Average Price0.82
P/E71.42
Value Traded9,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2018 | 0.98 | 0.98 | 0.98 | 83 | 1 | 85 |
| 19/11/2018 | 0.98 | 0.98 | 0.98 | 294 | 2 | 300 |
| 18/11/2018 | 0.98 | 0.98 | 0.98 | 1,289 | 5 | 1,315 |
| 15/11/2018 | 0.99 | 0.98 | 0.98 | 710 | 2 | 717 |
| 14/11/2018 | 0.99 | 0.99 | 0.99 | 1,213 | 2 | 1,225 |
| 13/11/2018 | 0.98 | 0.98 | 0.98 | 25 | 1 | 25 |
| 12/11/2018 | 0.99 | 0.97 | 0.99 | 4,684 | 5 | 4,808 |
| 08/11/2018 | 1.01 | 0.98 | 1.00 | 11,210 | 13 | 11,386 |
| 07/11/2018 | 0.98 | 0.98 | 0.98 | 1,025 | 3 | 1,046 |
| 06/11/2018 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 05/11/2018 | 0.99 | 0.99 | 0.99 | 69 | 1 | 70 |
| 01/11/2018 | 0.98 | 0.98 | 0.98 | 19,600 | 5 | 20,000 |
| 30/10/2018 | 0.98 | 0.98 | 0.98 | 8,444 | 3 | 8,616 |
| 29/10/2018 | 0.98 | 0.98 | 0.98 | 7,840 | 14 | 8,000 |
| 28/10/2018 | 1.00 | 0.99 | 0.99 | 3,220 | 3 | 3,250 |
| 25/10/2018 | 1.00 | 0.99 | 1.00 | 4,765 | 8 | 4,790 |
| 24/10/2018 | 0.99 | 0.99 | 0.99 | 4,936 | 4 | 4,986 |
| 22/10/2018 | 0.99 | 0.98 | 0.99 | 2,965 | 2 | 3,000 |
| 21/10/2018 | 0.98 | 0.98 | 0.98 | 1,257 | 1 | 1,283 |
| 18/10/2018 | 0.99 | 0.98 | 0.99 | 664 | 3 | 672 |