ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2018 | 1.03 | 1.02 | 1.02 | 511 | 2 | 500 |
| 05/07/2018 | 1.03 | 1.03 | 1.03 | 10,025 | 2 | 9,733 |
| 04/07/2018 | 1.03 | 1.03 | 1.03 | 3,090 | 3 | 3,000 |
| 03/07/2018 | 1.03 | 1.03 | 1.03 | 2,060 | 1 | 2,000 |
| 01/07/2018 | 1.03 | 1.03 | 1.03 | 1,030 | 3 | 1,000 |
| 28/06/2018 | 1.04 | 1.03 | 1.03 | 2,616 | 2 | 2,516 |
| 26/06/2018 | 1.03 | 1.03 | 1.03 | 94 | 1 | 91 |
| 25/06/2018 | 1.04 | 1.04 | 1.04 | 5,512 | 3 | 5,300 |
| 24/06/2018 | 1.04 | 1.03 | 1.04 | 3,298 | 5 | 3,200 |
| 21/06/2018 | 1.03 | 1.03 | 1.03 | 6,695 | 5 | 6,500 |
| 20/06/2018 | 1.04 | 1.03 | 1.04 | 2,585 | 6 | 2,500 |
| 19/06/2018 | 1.03 | 1.03 | 1.03 | 1,030 | 1 | 1,000 |
| 14/06/2018 | 1.03 | 1.02 | 1.03 | 4,281 | 4 | 4,158 |
| 10/06/2018 | 1.02 | 1.02 | 1.02 | 3,060 | 6 | 3,000 |
| 07/06/2018 | 1.03 | 1.02 | 1.02 | 1,258 | 4 | 1,224 |
| 05/06/2018 | 1.02 | 1.02 | 1.02 | 17 | 1 | 17 |
| 03/06/2018 | 1.03 | 1.02 | 1.03 | 1,306 | 2 | 1,276 |
| 31/05/2018 | 1.04 | 1.03 | 1.03 | 27,334 | 21 | 26,528 |
| 30/05/2018 | 1.03 | 1.03 | 1.03 | 3,090 | 2 | 3,000 |
| 29/05/2018 | 1.03 | 1.03 | 1.03 | 589 | 1 | 572 |