ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions3
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/EM
Value Traded4,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2018 | 1.01 | 1.01 | 1.01 | 606 | 2 | 600 |
| 30/07/2018 | 1.00 | 1.00 | 1.00 | 23 | 1 | 23 |
| 29/07/2018 | 1.01 | 1.00 | 1.00 | 24,627 | 12 | 24,616 |
| 25/07/2018 | 1.01 | 1.00 | 1.00 | 21,856 | 6 | 21,838 |
| 24/07/2018 | 1.02 | 1.01 | 1.01 | 1,329 | 4 | 1,305 |
| 23/07/2018 | 1.01 | 1.01 | 1.01 | 14,370 | 5 | 14,228 |
| 19/07/2018 | 1.02 | 1.01 | 1.01 | 11,182 | 6 | 11,005 |
| 18/07/2018 | 1.03 | 1.03 | 1.03 | 1,957 | 2 | 1,900 |
| 17/07/2018 | 1.02 | 1.02 | 1.02 | 8,160 | 5 | 8,000 |
| 15/07/2018 | 1.02 | 1.02 | 1.02 | 6,945 | 5 | 6,809 |
| 09/07/2018 | 1.03 | 1.02 | 1.02 | 511 | 2 | 500 |
| 05/07/2018 | 1.03 | 1.03 | 1.03 | 10,025 | 2 | 9,733 |
| 04/07/2018 | 1.03 | 1.03 | 1.03 | 3,090 | 3 | 3,000 |
| 03/07/2018 | 1.03 | 1.03 | 1.03 | 2,060 | 1 | 2,000 |
| 01/07/2018 | 1.03 | 1.03 | 1.03 | 1,030 | 3 | 1,000 |
| 28/06/2018 | 1.04 | 1.03 | 1.03 | 2,616 | 2 | 2,516 |
| 26/06/2018 | 1.03 | 1.03 | 1.03 | 94 | 1 | 91 |
| 25/06/2018 | 1.04 | 1.04 | 1.04 | 5,512 | 3 | 5,300 |
| 24/06/2018 | 1.04 | 1.03 | 1.04 | 3,298 | 5 | 3,200 |
| 21/06/2018 | 1.03 | 1.03 | 1.03 | 6,695 | 5 | 6,500 |