ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions3
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/EM
Value Traded4,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2018 | 1.27 | 1.25 | 1.27 | 55,931 | 20 | 44,650 |
| 15/02/2018 | 1.25 | 1.24 | 1.25 | 5,699 | 4 | 4,571 |
| 14/02/2018 | 1.23 | 1.22 | 1.23 | 6,412 | 6 | 5,221 |
| 13/02/2018 | 1.22 | 1.22 | 1.22 | 3,683 | 6 | 3,019 |
| 12/02/2018 | 1.22 | 1.22 | 1.22 | 1,586 | 3 | 1,300 |
| 08/02/2018 | 1.22 | 1.22 | 1.22 | 3,660 | 4 | 3,000 |
| 07/02/2018 | 1.23 | 1.22 | 1.23 | 4,942 | 8 | 4,050 |
| 06/02/2018 | 1.22 | 1.20 | 1.22 | 5,180 | 6 | 4,300 |
| 05/02/2018 | 1.22 | 1.21 | 1.22 | 4,357 | 3 | 3,600 |
| 04/02/2018 | 1.21 | 1.20 | 1.21 | 4,782 | 5 | 3,956 |
| 01/02/2018 | 1.20 | 1.19 | 1.20 | 1,127 | 2 | 947 |
| 31/01/2018 | 1.20 | 1.20 | 1.20 | 5,700 | 4 | 4,750 |
| 30/01/2018 | 1.20 | 1.20 | 1.20 | 8,172 | 6 | 6,810 |
| 29/01/2018 | 1.20 | 1.20 | 1.20 | 2,400 | 2 | 2,000 |
| 23/01/2018 | 1.20 | 1.20 | 1.20 | 2,701 | 2 | 2,251 |
| 22/01/2018 | 1.20 | 1.19 | 1.19 | 13,485 | 19 | 11,258 |
| 21/01/2018 | 1.19 | 1.19 | 1.19 | 8,425 | 8 | 7,080 |
| 18/01/2018 | 1.19 | 1.19 | 1.19 | 2,034 | 1 | 1,709 |
| 17/01/2018 | 1.18 | 1.18 | 1.18 | 10,030 | 2 | 8,500 |
| 16/01/2018 | 1.17 | 1.17 | 1.17 | 28 | 1 | 24 |