ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2018 | 1.12 | 1.12 | 1.12 | 2,983 | 6 | 2,663 |
| 12/04/2018 | 1.13 | 1.13 | 1.13 | 650 | 1 | 575 |
| 11/04/2018 | 1.13 | 1.13 | 1.13 | 1,130 | 2 | 1,000 |
| 09/04/2018 | 1.13 | 1.13 | 1.13 | 2,204 | 1 | 1,950 |
| 08/04/2018 | 1.13 | 1.13 | 1.13 | 2,147 | 2 | 1,900 |
| 05/04/2018 | 1.12 | 1.12 | 1.12 | 22,549 | 8 | 20,133 |
| 04/04/2018 | 1.12 | 1.12 | 1.12 | 224 | 1 | 200 |
| 01/04/2018 | 1.12 | 1.11 | 1.11 | 3,948 | 4 | 3,547 |
| 29/03/2018 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 28/03/2018 | 1.12 | 1.12 | 1.12 | 2,028 | 6 | 1,811 |
| 26/03/2018 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 22/03/2018 | 1.12 | 1.12 | 1.12 | 25,760 | 8 | 23,000 |
| 21/03/2018 | 1.13 | 1.13 | 1.13 | 4,384 | 4 | 3,880 |
| 20/03/2018 | 1.12 | 1.12 | 1.12 | 3,606 | 2 | 3,220 |
| 18/03/2018 | 1.12 | 1.12 | 1.12 | 6,160 | 4 | 5,500 |
| 15/03/2018 | 1.13 | 1.13 | 1.13 | 15,288 | 9 | 13,529 |
| 14/03/2018 | 1.13 | 1.12 | 1.12 | 3,450 | 3 | 3,071 |
| 13/03/2018 | 1.13 | 1.13 | 1.13 | 1,292 | 5 | 1,143 |
| 07/03/2018 | 1.13 | 1.13 | 1.13 | 3,955 | 5 | 3,500 |
| 06/03/2018 | 1.14 | 1.13 | 1.14 | 8,708 | 7 | 7,640 |