ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2017 | 1.19 | 1.18 | 1.18 | 835 | 4 | 704 |
| 30/05/2017 | 1.20 | 1.18 | 1.19 | 64,251 | 6 | 53,992 |
| 29/05/2017 | 1.19 | 1.19 | 1.19 | 595 | 2 | 500 |
| 28/05/2017 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 24/05/2017 | 1.19 | 1.18 | 1.19 | 2,393 | 5 | 2,028 |
| 22/05/2017 | 1.20 | 1.18 | 1.18 | 201 | 2 | 170 |
| 21/05/2017 | 1.19 | 1.19 | 1.19 | 4,760 | 5 | 4,000 |
| 18/05/2017 | 1.20 | 1.20 | 1.20 | 2 | 1 | 2 |
| 17/05/2017 | 1.19 | 1.19 | 1.19 | 239 | 2 | 201 |
| 16/05/2017 | 1.20 | 1.19 | 1.20 | 1,025 | 4 | 861 |
| 15/05/2017 | 1.22 | 1.19 | 1.22 | 173 | 3 | 145 |
| 14/05/2017 | 1.21 | 1.20 | 1.20 | 3,328 | 7 | 2,773 |
| 09/05/2017 | 1.23 | 1.23 | 1.23 | 2,460 | 1 | 2,000 |
| 08/05/2017 | 1.24 | 1.22 | 1.24 | 461 | 3 | 378 |
| 07/05/2017 | 1.24 | 1.23 | 1.24 | 161 | 5 | 130 |
| 02/05/2017 | 1.25 | 1.22 | 1.25 | 488 | 4 | 400 |
| 01/05/2017 | 1.25 | 1.25 | 1.25 | 4 | 1 | 3 |
| 27/04/2017 | 1.24 | 1.21 | 1.23 | 68,812 | 7 | 55,500 |
| 26/04/2017 | 1.22 | 1.22 | 1.22 | 776 | 1 | 636 |
| 24/04/2017 | 1.28 | 1.28 | 1.28 | 256 | 2 | 200 |