ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2017 | 1.38 | 1.37 | 1.38 | 892 | 2 | 650 |
| 19/04/2017 | 1.37 | 1.36 | 1.36 | 10,749 | 7 | 7,900 |
| 18/04/2017 | 1.40 | 1.35 | 1.40 | 171,868 | 27 | 124,620 |
| 17/04/2017 | 1.34 | 1.34 | 1.34 | 7,487 | 5 | 5,587 |
| 16/04/2017 | 1.34 | 1.34 | 1.34 | 6,700 | 3 | 5,000 |
| 13/04/2017 | 1.34 | 1.33 | 1.34 | 15,457 | 6 | 11,550 |
| 12/04/2017 | 1.35 | 1.32 | 1.34 | 42,680 | 8 | 32,000 |
| 10/04/2017 | 1.31 | 1.31 | 1.31 | 183 | 1 | 140 |
| 09/04/2017 | 1.32 | 1.30 | 1.31 | 8,174 | 3 | 6,203 |
| 06/04/2017 | 1.31 | 1.31 | 1.31 | 2,231 | 4 | 1,703 |
| 05/04/2017 | 1.32 | 1.30 | 1.31 | 22,105 | 10 | 16,881 |
| 03/04/2017 | 1.32 | 1.31 | 1.32 | 1,082 | 2 | 826 |
| 02/04/2017 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 29/03/2017 | 1.33 | 1.32 | 1.32 | 4,268 | 4 | 3,231 |
| 28/03/2017 | 1.31 | 1.31 | 1.31 | 15,978 | 9 | 12,197 |
| 27/03/2017 | 1.30 | 1.30 | 1.30 | 7,158 | 5 | 5,506 |
| 26/03/2017 | 1.30 | 1.30 | 1.30 | 1,047 | 6 | 805 |
| 23/03/2017 | 1.31 | 1.31 | 1.31 | 13,100 | 3 | 10,000 |
| 22/03/2017 | 1.30 | 1.30 | 1.30 | 13,000 | 1 | 10,000 |
| 21/03/2017 | 1.29 | 1.29 | 1.29 | 17,222 | 11 | 13,350 |