Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.82

Last Closing0.84

No. of Transactions19

SectorBanks

Low Price0.80

Opening Price0.82

No. of Shares39,190

Div0.00

Change-0.02

Closing Price0.82

Average Price0.80

P/E31.28

Value Traded31,384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2017	1.33	1.33	1.33	1,330	1	1,000
13/02/2017	1.33	1.33	1.33	9,560	5	7,188
12/02/2017	1.34	1.30	1.34	28,347	9	21,389
09/02/2017	1.32	1.30	1.30	1,058	2	804
08/02/2017	1.30	1.30	1.30	1,417	2	1,090
06/02/2017	1.31	1.30	1.31	4,621	6	3,529
02/02/2017	1.31	1.30	1.30	20,250	14	15,500
01/02/2017	1.31	1.30	1.31	824	3	630
31/01/2017	1.31	1.31	1.31	529	1	404
30/01/2017	1.31	1.30	1.30	48,470	17	37,281
29/01/2017	1.31	1.31	1.31	1,353	3	1,033
25/01/2017	1.31	1.31	1.31	3,930	3	3,000
23/01/2017	1.31	1.31	1.31	1,310	1	1,000
22/01/2017	1.30	1.30	1.30	152	2	117
17/01/2017	1.31	1.30	1.30	36,403	12	28,000
16/01/2017	1.30	1.30	1.30	22	1	17
12/01/2017	1.31	1.30	1.31	342	2	262
11/01/2017	1.32	1.31	1.31	17,643	7	13,450
05/01/2017	1.30	1.30	1.30	3,797	2	2,921
04/01/2017	1.31	1.30	1.30	11,530	8	8,813

Download Table