ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions3
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/EM
Value Traded4,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2016 | 1.31 | 1.31 | 1.31 | 1,834 | 1 | 1,400 |
| 11/12/2016 | 1.31 | 1.31 | 1.31 | 8,646 | 5 | 6,600 |
| 08/12/2016 | 1.30 | 1.30 | 1.30 | 4,550 | 2 | 3,500 |
| 07/12/2016 | 1.31 | 1.30 | 1.31 | 17,285 | 5 | 13,209 |
| 05/12/2016 | 1.30 | 1.30 | 1.30 | 1,300 | 3 | 1,000 |
| 04/12/2016 | 1.30 | 1.29 | 1.29 | 1,940 | 3 | 1,500 |
| 01/12/2016 | 1.30 | 1.30 | 1.30 | 40,226 | 9 | 30,943 |
| 29/11/2016 | 1.29 | 1.29 | 1.29 | 261 | 2 | 202 |
| 28/11/2016 | 1.30 | 1.30 | 1.30 | 9,100 | 2 | 7,000 |
| 27/11/2016 | 1.30 | 1.30 | 1.30 | 26,000 | 9 | 20,000 |
| 24/11/2016 | 1.30 | 1.30 | 1.30 | 4,680 | 6 | 3,600 |
| 23/11/2016 | 1.30 | 1.29 | 1.30 | 26,875 | 11 | 20,750 |
| 22/11/2016 | 1.30 | 1.30 | 1.30 | 2,809 | 3 | 2,161 |
| 21/11/2016 | 1.30 | 1.29 | 1.30 | 19,866 | 13 | 15,289 |
| 20/11/2016 | 1.28 | 1.28 | 1.28 | 38,400 | 2 | 30,000 |
| 16/11/2016 | 1.28 | 1.28 | 1.28 | 1,280 | 4 | 1,000 |
| 15/11/2016 | 1.28 | 1.28 | 1.28 | 792 | 2 | 619 |
| 14/11/2016 | 1.27 | 1.27 | 1.27 | 699 | 1 | 550 |
| 10/11/2016 | 1.28 | 1.27 | 1.28 | 3,954 | 7 | 3,095 |
| 09/11/2016 | 1.27 | 1.27 | 1.27 | 5,715 | 1 | 4,500 |