ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2016 | 1.14 | 1.13 | 1.14 | 17,991 | 17 | 15,786 |
| 12/05/2016 | 1.13 | 1.13 | 1.13 | 36 | 1 | 32 |
| 11/05/2016 | 1.14 | 1.13 | 1.13 | 5,653 | 3 | 5,000 |
| 10/05/2016 | 1.14 | 1.14 | 1.14 | 17,135 | 5 | 15,031 |
| 09/05/2016 | 1.14 | 1.14 | 1.14 | 2,704 | 6 | 2,372 |
| 08/05/2016 | 1.14 | 1.14 | 1.14 | 18,940 | 15 | 16,614 |
| 05/05/2016 | 1.14 | 1.13 | 1.13 | 180 | 2 | 158 |
| 04/05/2016 | 1.14 | 1.13 | 1.14 | 16,014 | 17 | 14,050 |
| 03/05/2016 | 1.14 | 1.13 | 1.13 | 19,622 | 4 | 17,300 |
| 02/05/2016 | 1.14 | 1.13 | 1.14 | 727 | 3 | 640 |
| 28/04/2016 | 1.13 | 1.12 | 1.12 | 9,041 | 13 | 8,072 |
| 27/04/2016 | 1.12 | 1.12 | 1.12 | 632 | 2 | 564 |
| 24/04/2016 | 1.23 | 1.20 | 1.21 | 148,014 | 32 | 122,770 |
| 21/04/2016 | 1.22 | 1.21 | 1.21 | 12,479 | 8 | 10,270 |
| 20/04/2016 | 1.22 | 1.20 | 1.22 | 9,747 | 8 | 8,100 |
| 19/04/2016 | 1.23 | 1.23 | 1.23 | 6,396 | 4 | 5,200 |
| 14/04/2016 | 1.23 | 1.20 | 1.23 | 3,694 | 5 | 3,003 |
| 13/04/2016 | 1.23 | 1.23 | 1.23 | 2,460 | 2 | 2,000 |
| 12/04/2016 | 1.22 | 1.21 | 1.22 | 11,598 | 10 | 9,507 |
| 11/04/2016 | 1.22 | 1.22 | 1.22 | 22,887 | 5 | 18,760 |