ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2016 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 07/04/2016 | 1.22 | 1.20 | 1.21 | 9,636 | 10 | 7,972 |
| 06/04/2016 | 1.22 | 1.21 | 1.22 | 1,489 | 3 | 1,221 |
| 05/04/2016 | 1.22 | 1.21 | 1.21 | 31,560 | 9 | 25,883 |
| 04/04/2016 | 1.22 | 1.21 | 1.22 | 313,181 | 19 | 258,795 |
| 03/04/2016 | 1.21 | 1.20 | 1.20 | 24,441 | 6 | 20,201 |
| 30/03/2016 | 1.21 | 1.20 | 1.20 | 315,016 | 10 | 262,469 |
| 29/03/2016 | 1.20 | 1.20 | 1.20 | 19,800 | 1 | 16,500 |
| 28/03/2016 | 1.21 | 1.20 | 1.21 | 25,201 | 4 | 21,000 |
| 27/03/2016 | 1.20 | 1.20 | 1.20 | 9,607 | 1 | 8,006 |
| 24/03/2016 | 1.20 | 1.18 | 1.20 | 4,794 | 10 | 4,014 |
| 23/03/2016 | 1.21 | 1.19 | 1.21 | 10,689 | 7 | 8,942 |
| 22/03/2016 | 1.20 | 1.19 | 1.20 | 39,090 | 16 | 32,800 |
| 21/03/2016 | 1.21 | 1.19 | 1.19 | 13,398 | 12 | 11,165 |
| 20/03/2016 | 1.21 | 1.20 | 1.20 | 10,647 | 6 | 8,800 |
| 17/03/2016 | 1.21 | 1.20 | 1.21 | 16,048 | 14 | 13,270 |
| 16/03/2016 | 1.21 | 1.21 | 1.21 | 7,865 | 6 | 6,500 |
| 15/03/2016 | 1.21 | 1.21 | 1.21 | 21,681 | 10 | 17,918 |
| 14/03/2016 | 1.21 | 1.20 | 1.21 | 7,795 | 10 | 6,442 |
| 13/03/2016 | 1.22 | 1.20 | 1.20 | 8,496 | 5 | 7,005 |