ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2016 | 1.18 | 1.17 | 1.18 | 3,581 | 3 | 3,060 |
| 19/06/2016 | 1.18 | 1.17 | 1.17 | 3,803 | 5 | 3,225 |
| 16/06/2016 | 1.17 | 1.17 | 1.17 | 6,298 | 5 | 5,383 |
| 15/06/2016 | 1.17 | 1.17 | 1.17 | 1,168 | 2 | 998 |
| 13/06/2016 | 1.17 | 1.17 | 1.17 | 1,656 | 2 | 1,415 |
| 12/06/2016 | 1.17 | 1.17 | 1.17 | 9,711 | 5 | 8,300 |
| 09/06/2016 | 1.17 | 1.16 | 1.17 | 28,264 | 15 | 24,174 |
| 07/06/2016 | 1.16 | 1.15 | 1.16 | 7,183 | 6 | 6,237 |
| 06/06/2016 | 1.16 | 1.15 | 1.15 | 8,224 | 6 | 7,150 |
| 05/06/2016 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 01/06/2016 | 1.15 | 1.15 | 1.15 | 175 | 2 | 152 |
| 31/05/2016 | 1.17 | 1.15 | 1.17 | 15,672 | 17 | 13,516 |
| 30/05/2016 | 1.16 | 1.15 | 1.15 | 7,585 | 5 | 6,552 |
| 29/05/2016 | 1.16 | 1.16 | 1.16 | 565 | 1 | 487 |
| 26/05/2016 | 1.16 | 1.14 | 1.16 | 17,784 | 18 | 15,400 |
| 23/05/2016 | 1.15 | 1.14 | 1.14 | 6,862 | 11 | 6,000 |
| 22/05/2016 | 1.15 | 1.15 | 1.15 | 8,510 | 8 | 7,400 |
| 19/05/2016 | 1.15 | 1.15 | 1.15 | 1,967 | 1 | 1,710 |
| 18/05/2016 | 1.15 | 1.15 | 1.15 | 17,086 | 12 | 14,857 |
| 17/05/2016 | 1.14 | 1.14 | 1.14 | 27,303 | 12 | 23,950 |