ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2016 | 1.23 | 1.22 | 1.22 | 8,854 | 8 | 7,200 |
| 25/07/2016 | 1.21 | 1.21 | 1.21 | 33 | 1 | 27 |
| 21/07/2016 | 1.23 | 1.22 | 1.22 | 11,565 | 4 | 9,477 |
| 20/07/2016 | 1.23 | 1.22 | 1.23 | 2,018 | 4 | 1,649 |
| 19/07/2016 | 1.23 | 1.22 | 1.23 | 549 | 2 | 447 |
| 18/07/2016 | 1.23 | 1.22 | 1.23 | 5,690 | 3 | 4,640 |
| 17/07/2016 | 1.23 | 1.23 | 1.23 | 6,458 | 4 | 5,250 |
| 14/07/2016 | 1.23 | 1.22 | 1.23 | 4,938 | 5 | 4,015 |
| 13/07/2016 | 1.23 | 1.23 | 1.23 | 308 | 1 | 250 |
| 12/07/2016 | 1.22 | 1.22 | 1.22 | 2,452 | 3 | 2,010 |
| 10/07/2016 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 04/07/2016 | 1.24 | 1.23 | 1.24 | 21,878 | 21 | 17,652 |
| 03/07/2016 | 1.24 | 1.20 | 1.24 | 24,133 | 15 | 19,607 |
| 30/06/2016 | 1.22 | 1.22 | 1.22 | 15,860 | 9 | 13,000 |
| 29/06/2016 | 1.22 | 1.21 | 1.22 | 15,631 | 10 | 12,814 |
| 28/06/2016 | 1.20 | 1.20 | 1.20 | 1,490 | 6 | 1,242 |
| 27/06/2016 | 1.20 | 1.20 | 1.20 | 14,460 | 6 | 12,050 |
| 23/06/2016 | 1.23 | 1.20 | 1.22 | 29,071 | 11 | 24,100 |
| 22/06/2016 | 1.19 | 1.18 | 1.19 | 18,625 | 9 | 15,652 |
| 21/06/2016 | 1.19 | 1.18 | 1.19 | 36,803 | 17 | 31,130 |