PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 15/06/2026
MarketSecond
High Price2.29
Last Closing2.20
No. of Transactions13
SectorChemical Industries
Low Price2.20
Opening Price2.20
No. of Shares2,341
Div0.00
Change0.08
Closing Price2.28
Average Price2.25
P/EN
Value Traded5,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2012 | 1.52 | 1.52 | 1.52 | 760 | 3 | 500 |
| 19/12/2012 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 10/12/2012 | 1.59 | 1.59 | 1.59 | 46 | 1 | 29 |
| 09/12/2012 | 1.58 | 1.58 | 1.58 | 237 | 2 | 150 |
| 05/12/2012 | 1.56 | 1.50 | 1.56 | 1,065 | 10 | 694 |
| 02/12/2012 | 1.63 | 1.55 | 1.55 | 477 | 7 | 301 |
| 29/11/2012 | 1.63 | 1.63 | 1.63 | 37 | 1 | 23 |
| 25/11/2012 | 1.71 | 1.71 | 1.71 | 94 | 1 | 55 |
| 14/11/2012 | 1.71 | 1.71 | 1.71 | 128 | 3 | 75 |
| 13/11/2012 | 1.69 | 1.69 | 1.69 | 169 | 2 | 100 |
| 05/11/2012 | 1.64 | 1.64 | 1.64 | 202 | 2 | 123 |
| 01/11/2012 | 1.72 | 1.70 | 1.72 | 290 | 3 | 170 |
| 31/10/2012 | 1.67 | 1.67 | 1.67 | 42 | 1 | 25 |
| 23/10/2012 | 1.75 | 1.67 | 1.75 | 376 | 13 | 220 |
| 14/10/2012 | 1.75 | 1.74 | 1.75 | 140 | 3 | 80 |
| 09/10/2012 | 1.74 | 1.73 | 1.74 | 104 | 3 | 60 |
| 08/10/2012 | 1.73 | 1.72 | 1.73 | 224 | 5 | 130 |
| 23/09/2012 | 1.72 | 1.71 | 1.72 | 86 | 2 | 50 |
| 20/09/2012 | 1.75 | 1.65 | 1.65 | 205 | 6 | 120 |
| 16/09/2012 | 1.67 | 1.67 | 1.67 | 501 | 3 | 300 |