JORDAN AHLI BANK Historical
Performance Indicators 24/03/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions44
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares165,240
Div6.20
Change-0.02
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded226,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2024 | 1.01 | 1.00 | 1.01 | 15,789 | 12 | 15,734 |
| 04/11/2024 | 1.01 | 1.00 | 1.01 | 17,756 | 13 | 17,749 |
| 03/11/2024 | 1.01 | 1.00 | 1.01 | 30,968 | 19 | 30,891 |
| 31/10/2024 | 1.01 | 0.99 | 1.00 | 373,430 | 100 | 373,381 |
| 30/10/2024 | 1.01 | 1.01 | 1.01 | 60,401 | 20 | 59,803 |
| 29/10/2024 | 1.01 | 1.01 | 1.01 | 46,574 | 17 | 46,113 |
| 28/10/2024 | 1.02 | 1.01 | 1.01 | 24,039 | 14 | 23,801 |
| 27/10/2024 | 1.03 | 1.01 | 1.01 | 115,186 | 35 | 113,415 |
| 24/10/2024 | 1.02 | 1.01 | 1.01 | 83,892 | 29 | 83,037 |
| 23/10/2024 | 1.02 | 1.01 | 1.02 | 130,156 | 28 | 128,578 |
| 22/10/2024 | 1.03 | 1.01 | 1.03 | 19,635 | 14 | 19,248 |
| 21/10/2024 | 1.02 | 1.01 | 1.02 | 66,514 | 15 | 65,794 |
| 20/10/2024 | 1.02 | 1.01 | 1.02 | 7,230 | 10 | 7,118 |
| 17/10/2024 | 1.02 | 1.01 | 1.02 | 13,906 | 4 | 13,717 |
| 16/10/2024 | 1.02 | 1.01 | 1.02 | 3,720 | 5 | 3,680 |
| 15/10/2024 | 1.02 | 1.01 | 1.02 | 120,740 | 38 | 119,503 |
| 14/10/2024 | 1.02 | 1.01 | 1.02 | 62,185 | 24 | 60,973 |
| 13/10/2024 | 1.03 | 1.01 | 1.02 | 37,852 | 26 | 37,141 |
| 10/10/2024 | 1.02 | 1.01 | 1.02 | 40,264 | 20 | 39,475 |
| 09/10/2024 | 1.02 | 1.01 | 1.02 | 27,794 | 13 | 27,410 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2019 | 1.07 | 1.04 | 1.05 | 70,516 | 70 | 67,501 |
| 30/06/2019 | 1.07 | 1.04 | 1.07 | 96,405 | 76 | 92,258 |
| 23/06/2019 | 1.05 | 1.03 | 1.05 | 75,066 | 54 | 72,124 |
| 16/06/2019 | 1.05 | 1.04 | 1.05 | 137,318 | 58 | 132,010 |
| 10/06/2019 | 1.05 | 1.03 | 1.03 | 145,915 | 54 | 140,258 |
| 02/06/2019 | 1.05 | 1.04 | 1.05 | 44,904 | 17 | 42,789 |
| 26/05/2019 | 1.05 | 1.04 | 1.04 | 203,933 | 58 | 196,023 |
| 19/05/2019 | 1.05 | 1.04 | 1.04 | 23,557 | 35 | 22,474 |
| 12/05/2019 | 1.06 | 1.03 | 1.06 | 314,125 | 129 | 302,213 |
| 05/05/2019 | 1.07 | 1.04 | 1.05 | 69,183 | 50 | 65,836 |
| 28/04/2019 | 1.13 | 1.05 | 1.05 | 145,595 | 59 | 130,349 |
| 21/04/2019 | 1.14 | 1.11 | 1.13 | 159,366 | 79 | 140,907 |
| 14/04/2019 | 1.14 | 1.10 | 1.14 | 204,330 | 75 | 182,066 |
| 07/04/2019 | 1.10 | 1.08 | 1.10 | 398,679 | 79 | 366,309 |
| 31/03/2019 | 1.11 | 1.08 | 1.10 | 247,270 | 94 | 226,162 |
| 24/03/2019 | 1.11 | 1.09 | 1.11 | 92,977 | 90 | 84,491 |
| 17/03/2019 | 1.10 | 1.08 | 1.10 | 185,332 | 80 | 170,088 |
| 10/03/2019 | 1.10 | 1.09 | 1.10 | 64,621 | 53 | 59,201 |
| 03/03/2019 | 1.11 | 1.09 | 1.10 | 197,679 | 98 | 180,289 |
| 24/02/2019 | 1.11 | 1.10 | 1.11 | 226,377 | 69 | 205,071 |