JORDAN AHLI BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions10
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares20,982
Div7.69
Change0.00
Closing Price1.04
Average Price1.04
P/E11.1
Value Traded21,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 1.04 | 1.04 | 1.04 | 842 | 7 | 810 |
| 29/03/2023 | 1.12 | 1.11 | 1.12 | 262,663 | 78 | 236,543 |
| 28/03/2023 | 1.12 | 1.10 | 1.12 | 83,034 | 30 | 74,794 |
| 27/03/2023 | 1.11 | 1.10 | 1.11 | 73,895 | 23 | 66,584 |
| 26/03/2023 | 1.11 | 1.10 | 1.10 | 183,881 | 56 | 167,151 |
| 23/03/2023 | 1.09 | 1.08 | 1.09 | 44,142 | 27 | 40,625 |
| 22/03/2023 | 1.09 | 1.07 | 1.08 | 19,613 | 38 | 18,171 |
| 21/03/2023 | 1.08 | 1.07 | 1.07 | 125,197 | 49 | 117,000 |
| 20/03/2023 | 1.10 | 1.07 | 1.08 | 147,829 | 45 | 136,669 |
| 19/03/2023 | 1.10 | 1.08 | 1.08 | 140,175 | 57 | 129,054 |
| 16/03/2023 | 1.10 | 1.09 | 1.10 | 141,234 | 43 | 129,490 |
| 15/03/2023 | 1.11 | 1.10 | 1.10 | 132,470 | 44 | 120,058 |
| 14/03/2023 | 1.11 | 1.10 | 1.10 | 55,087 | 15 | 50,030 |
| 13/03/2023 | 1.11 | 1.10 | 1.10 | 97,005 | 21 | 87,707 |
| 12/03/2023 | 1.11 | 1.10 | 1.10 | 93,885 | 21 | 85,257 |
| 09/03/2023 | 1.12 | 1.10 | 1.12 | 158,200 | 34 | 142,540 |
| 08/03/2023 | 1.11 | 1.10 | 1.10 | 96,083 | 38 | 86,579 |
| 07/03/2023 | 1.12 | 1.11 | 1.12 | 7,647 | 9 | 6,877 |
| 06/03/2023 | 1.11 | 1.10 | 1.11 | 61,460 | 19 | 55,444 |
| 05/03/2023 | 1.11 | 1.10 | 1.11 | 14,569 | 7 | 13,197 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2018 | 1.12 | 1.10 | 1.11 | 117,003 | 101 | 105,678 |
| 28/10/2018 | 1.12 | 1.10 | 1.11 | 199,709 | 143 | 181,141 |
| 21/10/2018 | 1.13 | 1.11 | 1.11 | 103,803 | 82 | 93,376 |
| 14/10/2018 | 1.14 | 1.10 | 1.12 | 291,212 | 120 | 260,248 |
| 07/10/2018 | 1.14 | 1.12 | 1.13 | 52,905 | 59 | 46,952 |
| 30/09/2018 | 1.15 | 1.12 | 1.14 | 332,009 | 87 | 294,269 |
| 23/09/2018 | 1.14 | 1.13 | 1.14 | 62,817 | 48 | 55,589 |
| 16/09/2018 | 1.14 | 1.12 | 1.14 | 59,877 | 37 | 52,724 |
| 09/09/2018 | 1.14 | 1.12 | 1.13 | 222,571 | 100 | 196,633 |
| 02/09/2018 | 1.15 | 1.14 | 1.15 | 106,320 | 73 | 93,247 |
| 26/08/2018 | 1.15 | 1.13 | 1.15 | 152,733 | 70 | 133,997 |
| 19/08/2018 | 1.15 | 1.14 | 1.15 | 3,303 | 10 | 2,888 |
| 12/08/2018 | 1.15 | 1.13 | 1.15 | 63,532 | 62 | 55,637 |
| 05/08/2018 | 1.15 | 1.13 | 1.15 | 136,941 | 74 | 120,275 |
| 29/07/2018 | 1.14 | 1.13 | 1.14 | 88,910 | 71 | 78,619 |
| 22/07/2018 | 1.14 | 1.12 | 1.14 | 54,871 | 57 | 48,714 |
| 15/07/2018 | 1.14 | 1.13 | 1.14 | 60,254 | 70 | 53,132 |
| 08/07/2018 | 1.15 | 1.13 | 1.14 | 116,361 | 131 | 102,802 |
| 01/07/2018 | 1.15 | 1.13 | 1.14 | 156,573 | 128 | 137,804 |
| 24/06/2018 | 1.16 | 1.14 | 1.16 | 75,313 | 74 | 65,473 |